Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

54.44 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.94	24.94	24.77	24.80	37,642	-0.11(-0.42%)
Apr 27, 2017	24.93	24.97	24.86	24.90	48,499	+0.02(+0.07%)
Apr 26, 2017	24.92	24.99	24.88	24.88	63,654	-0.02(-0.07%)
Apr 25, 2017	24.87	24.89	24.85	24.90	27,406	+0.13(+0.53%)
Apr 24, 2017	24.73	24.78	24.69	24.77	46,099	+0.24(+0.97%)
Apr 21, 2017	24.59	24.59	24.49	24.53	51,881	-0.06(-0.25%)
Apr 20, 2017	24.47	24.64	24.44	24.59	619,182	+0.21(+0.87%)
Apr 19, 2017	24.49	24.49	24.34	24.38	53,722	-0.03(-0.11%)
Apr 18, 2017	24.43	24.43	24.33	24.41	60,898	-0.05(-0.22%)
Apr 17, 2017	24.30	24.46	24.30	24.46	98,056	+0.22(+0.91%)
Apr 13, 2017	24.33	24.42	24.23	24.24	30,941	-0.17(-0.68%)
Apr 12, 2017	24.51	24.51	24.35	24.41	49,155	-0.10(-0.40%)
Apr 11, 2017	24.42	24.51	24.35	24.51	67,034	+0.01(+0.04%)
Apr 10, 2017	24.45	24.57	24.44	24.50	38,614	+0.03(+0.11%)
Apr 07, 2017	24.49	24.52	24.45	24.47	40,811	+0.01(+0.04%)
Apr 06, 2017	24.39	24.53	24.36	24.46	34,965	+0.09(+0.36%)
Apr 05, 2017	24.54	24.63	24.36	24.37	60,441	-0.06(-0.25%)
Apr 04, 2017	24.44	24.48	24.40	24.44	28,972	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.