Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.30	46.31	45.90	45.91	1,433,104	-0.46(-0.99%)
Apr 27, 2017	46.54	46.55	46.18	46.37	902,947	-0.15(-0.32%)
Apr 26, 2017	46.51	46.84	46.44	46.52	1,385,347	-0.02(-0.04%)
Apr 25, 2017	46.59	46.71	46.51	46.54	1,970,279	+0.32(+0.69%)
Apr 24, 2017	46.38	46.45	46.10	46.22	1,162,145	+0.60(+1.32%)
Apr 21, 2017	45.92	45.96	45.56	45.62	1,477,952	-0.31(-0.67%)
Apr 20, 2017	45.59	45.97	45.43	45.93	2,163,388	+0.56(+1.23%)
Apr 19, 2017	45.70	45.78	45.28	45.37	1,180,355	-0.08(-0.18%)
Apr 18, 2017	45.49	45.62	45.20	45.45	1,336,744	-0.21(-0.46%)
Apr 17, 2017	45.11	45.68	45.01	45.66	821,314	+0.68(+1.50%)
Apr 13, 2017	45.29	45.63	44.98	44.98	1,888,896	-0.45(-0.99%)
Apr 12, 2017	45.69	45.82	45.38	45.43	1,103,963	-0.33(-0.72%)
Apr 11, 2017	45.62	45.77	45.34	45.76	1,200,872	+0.00(+0.01%)
Apr 10, 2017	45.74	46.00	45.59	45.75	468,470	+0.00(+0.00%)
Apr 07, 2017	45.64	46.01	45.57	45.75	586,627	-0.12(-0.26%)
Apr 06, 2017	45.66	46.00	45.40	45.87	464,856	+0.25(+0.55%)
Apr 05, 2017	46.20	46.33	45.60	45.62	997,323	-0.24(-0.53%)
Apr 04, 2017	45.71	45.98	45.71	45.86	1,133,961	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.