Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.89 24.16 23.49 24.06 269,917 +0.05(+0.20%)
Mar 30, 2017 23.99 24.15 23.61 24.01 256,226 +0.27(+1.13%)
Mar 29, 2017 23.68 24.25 23.59 23.74 341,840 +0.19(+0.81%)
Mar 28, 2017 23.97 24.36 23.36 23.55 443,890 -0.47(-1.96%)
Mar 27, 2017 23.69 24.34 23.13 24.02 386,765 +0.11(+0.44%)
Mar 24, 2017 23.97 24.53 23.32 23.92 594,625 +0.09(+0.36%)
Mar 23, 2017 23.25 23.96 22.63 23.83 575,763 +0.46(+1.97%)
Mar 22, 2017 23.19 23.43 22.50 23.37 386,789 +0.55(+2.39%)
Mar 21, 2017 24.07 24.40 22.37 22.82 874,269 -0.93(-3.92%)
Mar 20, 2017 22.48 23.97 22.39 23.75 965,853 +1.39(+6.22%)
Mar 17, 2017 25.12 25.57 22.20 22.36 1,804,038 -2.23(-9.08%)
Mar 16, 2017 26.98 29.25 24.49 24.60 2,401,234 -3.49(-12.43%)
Mar 15, 2017 27.28 28.29 26.91 28.09 755,579 +0.61(+2.23%)
Mar 14, 2017 27.50 27.72 26.66 27.47 751,970 +0.49(+1.81%)
Mar 13, 2017 27.45 27.79 26.48 26.98 550,809 -0.12(-0.42%)
Mar 10, 2017 26.73 28.24 26.68 27.10 616,486 +0.41(+1.55%)
Mar 09, 2017 29.73 30.34 26.48 26.69 1,065,792 -2.45(-8.42%)
Mar 08, 2017 28.15 29.92 28.15 29.14 807,691 +1.03(+3.65%)
Mar 07, 2017 27.04 28.18 26.78 28.12 904,121 +1.40(+5.24%)
Mar 06, 2017 25.95 26.85 25.16 26.72 651,896 +1.04(+4.03%)
Mar 03, 2017 24.12 25.89 24.12 25.68 937,248 +1.32(+5.43%)
Mar 02, 2017 23.49 24.41 23.34 24.36 392,415 +0.91(+3.89%)
Mar 01, 2017 23.07 23.63 23.02 23.45 199,503 +0.62(+2.73%)
Feb 28, 2017 22.77 23.24 22.29 22.82 268,789 -0.19(-0.83%)
Feb 27, 2017 23.68 23.81 22.88 23.01 396,448 -0.56(-2.36%)
Feb 24, 2017 22.77 23.57 22.42 23.57 482,951 +0.66(+2.89%)
Feb 23, 2017 24.43 24.73 22.45 22.91 793,146 -1.75(-7.08%)
Feb 22, 2017 23.70 24.74 23.07 24.65 657,859 +0.90(+3.79%)
Feb 21, 2017 23.96 23.97 23.35 23.75 492,112 -0.07(-0.28%)
Feb 17, 2017 23.82 23.82 23.82 0 +0.43(+1.84%)
Feb 16, 2017 22.77 23.49 22.61 23.39 833,410 +0.71(+3.13%)
Feb 15, 2017 23.00 23.02 22.34 22.68 294,441 -0.21(-0.92%)
Feb 14, 2017 22.42 23.40 22.42 22.89 498,527 +0.46(+2.05%)
Feb 13, 2017 21.96 23.44 21.73 22.43 775,032 +0.47(+2.14%)
Feb 10, 2017 21.45 22.02 21.23 21.96 347,099 +0.40(+1.87%)
Feb 09, 2017 21.86 21.93 21.00 21.56 295,127 -0.18(-0.84%)
Feb 08, 2017 21.08 22.01 20.64 21.74 717,704 +0.60(+2.86%)
Feb 07, 2017 21.16 21.58 20.57 21.14 521,788 +0.37(+1.80%)
Feb 06, 2017 22.39 22.86 20.63 20.76 749,685 -1.66(-7.40%)
Feb 03, 2017 23.59 23.59 22.19 22.42 577,534 -1.05(-4.45%)
Feb 02, 2017 22.25 23.75 21.86 23.47 695,211 +1.27(+5.70%)
Feb 01, 2017 20.27 22.27 20.27 22.20 726,682 +1.94(+9.56%)
Jan 31, 2017 19.22 20.26 19.08 20.26 592,360 +0.96(+4.97%)
Jan 30, 2017 20.36 20.51 19.19 19.30 450,247 -1.05(-5.18%)
Jan 27, 2017 20.68 20.68 20.17 20.36 544,499 -0.05(-0.24%)
Jan 26, 2017 20.48 20.69 20.31 20.41 375,937 +0.05(+0.24%)
Jan 25, 2017 20.33 20.69 20.17 20.36 235,456 -0.07(-0.33%)
Jan 24, 2017 20.89 21.09 20.36 20.43 401,056 -0.35(-1.66%)
Jan 23, 2017 19.95 20.77 19.03 20.77 730,287 +0.75(+3.74%)
Jan 20, 2017 20.18 20.31 19.80 20.02 231,337 -0.10(-0.48%)
Jan 19, 2017 20.33 20.74 19.89 20.12 389,979 +0.06(+0.29%)
Jan 18, 2017 20.90 21.29 20.04 20.06 510,683 -0.81(-3.86%)
Jan 17, 2017 21.36 21.38 20.81 20.87 193,368 -0.17(-0.82%)
Jan 13, 2017 21.04 21.04 21.04 0 -0.14(-0.68%)
Jan 12, 2017 21.60 21.71 20.44 21.18 446,996 -0.57(-2.60%)
Jan 11, 2017 21.69 22.06 21.38 21.75 194,501 +0.03(+0.13%)
Jan 10, 2017 21.58 22.24 21.12 21.72 468,202 +0.32(+1.48%)
Jan 09, 2017 21.58 21.93 21.06 21.40 457,053 -0.06(-0.27%)
Jan 06, 2017 21.67 21.72 20.82 21.46 454,121 -0.31(-1.41%)
Jan 05, 2017 21.38 21.94 20.87 21.77 568,945 +0.81(+3.84%)
Jan 04, 2017 20.88 21.08 20.28 20.96 336,462 +0.50(+2.44%)
Jan 03, 2017 20.77 21.00 20.22 20.46 328,477 +0.59(+2.99%)
Dec 30, 2016 19.87 19.87 19.87 0 -0.75(-3.63%)
Dec 29, 2016 21.34 21.86 20.37 20.62 335,180 -0.91(-4.23%)
Dec 28, 2016 21.45 21.97 21.14 21.53 297,307 +0.14(+0.67%)
Dec 27, 2016 21.10 21.71 21.05 21.38 175,209 +0.11(+0.50%)
Dec 23, 2016 21.28 21.28 21.28 0 -0.51(-2.33%)
Dec 22, 2016 22.20 22.87 21.67 21.79 525,847 -0.08(-0.35%)
Dec 21, 2016 20.47 22.70 20.35 21.86 923,414 +1.25(+6.05%)
Dec 20, 2016 22.64 22.64 20.50 20.62 1,000,788 -1.55(-7.01%)
Dec 19, 2016 24.85 24.85 21.98 22.17 885,454 -2.25(-9.23%)
Dec 16, 2016 26.05 26.21 24.42 24.42 642,552 -1.26(-4.89%)
Dec 15, 2016 25.85 26.36 25.53 25.68 336,844 -0.10(-0.37%)
Dec 14, 2016 25.92 26.23 25.46 25.78 265,478 -0.06(-0.22%)
Dec 13, 2016 26.95 27.21 25.67 25.83 760,982 -1.15(-4.26%)
Dec 12, 2016 26.70 27.08 25.05 26.98 384,806 +0.04(+0.14%)
Dec 09, 2016 27.86 28.29 26.77 26.95 635,409 -0.64(-2.33%)
Dec 08, 2016 26.02 27.91 25.93 27.59 761,038 +1.52(+5.85%)
Dec 07, 2016 25.82 27.04 25.54 26.06 312,740 +0.19(+0.74%)
Dec 06, 2016 26.08 26.69 25.44 25.87 479,684 -0.35(-1.32%)
Dec 05, 2016 25.43 26.64 24.98 26.22 330,875 +0.76(+2.98%)
Dec 02, 2016 26.38 26.81 24.83 25.46 519,736 -0.78(-2.96%)
Dec 01, 2016 27.18 28.00 26.10 26.24 351,730 -0.97(-3.56%)
Nov 30, 2016 28.60 28.96 27.10 27.21 564,816 -0.77(-2.74%)
Nov 29, 2016 27.09 29.25 26.46 27.97 1,112,010 +1.26(+4.70%)
Nov 28, 2016 26.47 27.18 26.08 26.72 445,885 +0.02(+0.07%)
Nov 25, 2016 27.09 27.27 26.46 26.70 101,656 -0.34(-1.24%)
Nov 23, 2016 27.03 27.03 27.03 0 +0.18(+0.68%)
Nov 22, 2016 28.40 28.71 26.75 26.85 702,025 -1.32(-4.70%)
Nov 21, 2016 27.92 28.72 26.94 28.17 446,946 -0.01(-0.03%)
Nov 18, 2016 27.33 28.55 27.15 28.18 685,534 +1.07(+3.96%)
Nov 17, 2016 27.91 28.42 26.38 27.11 589,829 -0.70(-2.52%)
Nov 16, 2016 31.53 32.24 27.33 27.81 1,524,265 -1.25(-4.29%)
Nov 15, 2016 29.73 30.01 28.03 29.06 871,402 -0.24(-0.82%)
Nov 14, 2016 28.22 29.34 28.22 29.30 477,504 +1.07(+3.81%)
Nov 11, 2016 27.89 28.28 26.76 28.22 352,299 +0.20(+0.72%)
Nov 10, 2016 28.33 29.53 27.16 28.02 643,959 +0.04(+0.14%)
Nov 09, 2016 26.22 28.36 26.12 27.98 292,143 +0.56(+2.03%)
Nov 08, 2016 28.38 28.96 26.96 27.43 371,836 -0.96(-3.38%)
Nov 07, 2016 27.23 28.46 27.23 28.38 490,387 +1.98(+7.52%)
Nov 04, 2016 25.72 26.67 25.56 26.40 359,511 +0.69(+2.69%)
Nov 03, 2016 24.72 26.08 24.60 25.71 341,502 +0.78(+3.12%)
Nov 02, 2016 25.45 25.45 23.97 24.93 451,627 -0.04(-0.15%)
Nov 01, 2016 28.15 28.54 24.40 24.97 843,248 -2.84(-10.21%)
Oct 31, 2016 27.23 28.29 27.16 27.81 344,697 +0.74(+2.73%)
Oct 28, 2016 26.84 27.15 25.51 27.07 451,230 +0.10(+0.36%)
Oct 27, 2016 28.33 28.62 26.37 26.97 631,858 -1.28(-4.51%)
Oct 26, 2016 30.05 30.25 27.99 28.25 726,957 -1.33(-4.51%)
Oct 25, 2016 29.72 30.55 28.97 29.58 396,395 -0.09(-0.29%)
Oct 24, 2016 29.07 30.69 29.07 29.67 651,109 +0.64(+2.21%)
Oct 21, 2016 28.60 29.23 28.15 29.03 208,447 +0.43(+1.51%)
Oct 20, 2016 28.28 29.32 27.54 28.60 447,359 +0.53(+1.88%)
Oct 19, 2016 27.75 29.39 27.14 28.07 662,998 +1.18(+4.39%)
Oct 18, 2016 28.24 29.86 26.67 26.89 1,084,585 -0.80(-2.87%)
Oct 17, 2016 27.33 28.53 27.09 27.68 562,039 -0.03(-0.10%)
Oct 14, 2016 26.29 27.98 25.70 27.71 1,135,388 +2.06(+8.04%)
Oct 13, 2016 24.17 26.04 23.13 25.65 605,034 +0.36(+1.44%)
Oct 12, 2016 26.04 26.74 25.14 25.29 655,541 -0.69(-2.66%)
Oct 11, 2016 26.88 26.88 25.32 25.98 706,657 -0.91(-3.39%)
Oct 10, 2016 25.31 26.93 25.31 26.89 780,189 +1.58(+6.25%)
Oct 07, 2016 26.58 26.69 24.59 25.31 944,122 -0.87(-3.33%)
Oct 06, 2016 24.91 26.43 24.91 26.18 1,768,659 +1.35(+5.45%)
Oct 05, 2016 23.21 25.32 23.21 24.83 1,269,460 +1.73(+7.47%)
Oct 04, 2016 23.97 24.26 23.01 23.10 651,732 -0.84(-3.52%)
Oct 03, 2016 22.78 24.64 22.47 23.94 913,794 +1.24(+5.45%)
Sep 30, 2016 22.96 24.16 22.25 22.71 1,101,839 -0.35(-1.54%)
Sep 29, 2016 23.30 23.91 22.25 23.06 1,003,958 -0.02(-0.08%)
Sep 28, 2016 24.12 25.88 22.30 23.08 2,963,635 -0.89(-3.72%)
Sep 27, 2016 20.48 24.31 20.20 23.97 2,905,249 +3.67(+18.09%)
Sep 26, 2016 19.50 20.69 19.33 20.30 1,015,197 +0.41(+2.07%)
Sep 23, 2016 20.12 20.12 19.50 19.89 647,897 -0.06(-0.29%)
Sep 22, 2016 19.89 20.13 19.27 19.95 846,836 +0.09(+0.43%)
Sep 21, 2016 20.55 20.79 18.93 19.86 1,368,508 -0.70(-3.40%)
Sep 20, 2016 20.73 20.81 20.17 20.56 617,074 +0.26(+1.28%)
Sep 19, 2016 21.67 22.53 20.22 20.30 1,211,594 -1.02(-4.77%)
Sep 16, 2016 19.81 21.38 19.78 21.32 1,315,331 +1.24(+6.16%)
Sep 15, 2016 19.89 20.51 19.50 20.08 472,855 +0.10(+0.48%)
Sep 14, 2016 20.12 20.94 19.71 19.98 485,927 -0.13(-0.67%)
Sep 13, 2016 20.76 21.26 19.38 20.12 784,110 -0.86(-4.11%)
Sep 12, 2016 19.18 21.10 18.03 20.98 881,242 +1.31(+6.68%)
Sep 09, 2016 20.10 20.12 19.47 19.67 534,313 -0.71(-3.48%)
Sep 08, 2016 21.59 21.59 20.34 20.38 613,810 -1.35(-6.22%)
Sep 07, 2016 21.93 23.00 21.54 21.73 746,318 -0.38(-1.73%)
Sep 06, 2016 21.60 22.77 20.52 22.11 1,112,414 +1.15(+5.49%)
Sep 02, 2016 19.72 20.96 20.96 20.96 1,687,075 +1.40(+7.16%)
Sep 01, 2016 23.16 23.21 19.27 19.56 2,645,060 -3.54(-15.32%)
Aug 31, 2016 25.40 25.40 22.86 23.10 1,688,813 -2.69(-10.45%)
Aug 30, 2016 27.65 28.00 25.15 25.80 1,879,928 -0.52(-1.97%)
Aug 29, 2016 25.80 28.02 25.56 26.31 1,829,185 +1.53(+6.19%)
Aug 26, 2016 22.83 25.41 22.62 24.78 1,546,169 +1.26(+5.34%)
Aug 25, 2016 22.87 26.83 21.14 23.52 4,259,273 +0.01(+0.04%)
Aug 24, 2016 29.92 29.92 23.35 23.51 5,298,520 -6.64(-22.01%)
Aug 23, 2016 32.54 34.04 29.82 30.15 1,613,575 -2.26(-6.98%)
Aug 22, 2016 34.68 35.10 32.19 32.41 1,099,409 -2.73(-7.78%)
Aug 19, 2016 35.93 36.51 34.36 35.15 900,856 -0.82(-2.27%)
Aug 18, 2016 36.19 37.09 34.52 35.96 1,267,816 +1.80(+5.28%)
Aug 17, 2016 32.99 36.14 32.65 34.16 1,285,391 +2.13(+6.65%)
Aug 16, 2016 33.41 40.60 30.66 32.03 2,986,305 -1.77(-5.25%)
Aug 15, 2016 27.34 34.03 27.22 33.80 1,451,710 +7.00(+26.12%)
Aug 12, 2016 27.81 28.11 26.08 26.80 780,622 -0.61(-2.24%)
Aug 11, 2016 30.36 31.17 27.42 27.42 1,149,936 -1.96(-6.66%)
Aug 10, 2016 28.94 31.50 27.15 29.37 2,064,774 +3.48(+13.44%)
Aug 09, 2016 23.25 26.38 22.54 25.89 1,015,645 +3.38(+14.99%)
Aug 08, 2016 23.92 24.01 22.07 22.52 443,339 -0.79(-3.37%)
Aug 05, 2016 24.44 24.84 22.91 23.30 773,520 -0.74(-3.07%)
Aug 04, 2016 23.40 24.81 22.57 24.04 572,146 +1.16(+5.07%)
Aug 03, 2016 24.31 25.89 22.73 22.88 999,109 -1.30(-5.39%)
Aug 02, 2016 28.18 29.37 23.98 24.18 1,551,593 -2.95(-10.88%)
Aug 01, 2016 25.51 28.65 25.15 27.14 1,131,338 +2.55(+10.37%)
Jul 29, 2016 22.54 24.93 22.44 24.59 830,403 +2.21(+9.85%)
Jul 28, 2016 21.10 22.48 21.10 22.38 388,349 +1.39(+6.62%)
Jul 27, 2016 21.67 21.81 20.80 20.99 299,285 -0.19(-0.91%)
Jul 26, 2016 20.14 21.86 20.14 21.18 782,244 +1.06(+5.29%)
Jul 25, 2016 20.45 20.54 19.93 20.12 256,419 -0.45(-2.19%)
Jul 22, 2016 20.94 21.36 19.91 20.57 516,550 -0.16(-0.79%)
Jul 21, 2016 20.91 22.30 20.15 20.73 789,475 -0.18(-0.87%)
Jul 20, 2016 19.75 20.94 19.44 20.91 597,722 +1.60(+8.29%)
Jul 19, 2016 18.30 20.01 18.05 19.31 646,738 +1.20(+6.62%)
Jul 18, 2016 19.97 21.38 17.87 18.11 1,277,480 -1.42(-7.27%)
Jul 15, 2016 18.23 20.31 17.55 19.53 790,233 +2.05(+11.74%)
Jul 14, 2016 18.05 18.50 17.37 17.48 346,579 -0.80(-4.36%)
Jul 13, 2016 16.86 18.57 16.86 18.28 917,453 +1.15(+6.72%)
Jul 12, 2016 15.49 17.43 14.91 17.13 1,253,167 +2.00(+13.25%)
Jul 11, 2016 15.67 15.93 14.86 15.12 302,471 -0.02(-0.13%)
Jul 08, 2016 14.54 15.30 14.43 15.14 308,396 +0.62(+4.29%)
Jul 07, 2016 15.91 16.26 14.38 14.52 458,750 -1.21(-7.68%)
Jul 06, 2016 15.14 16.06 14.88 15.73 709,466 +0.57(+3.73%)
Jul 05, 2016 13.95 15.18 13.71 15.16 597,432 +1.26(+9.03%)
Jul 01, 2016 13.17 13.90 13.90 13.90 358,730 +0.58(+4.32%)
Jun 30, 2016 13.09 13.37 12.96 13.33 194,980 +0.25(+1.91%)
Jun 29, 2016 13.43 13.62 12.96 13.08 346,742 -0.33(-2.43%)
Jun 28, 2016 13.29 13.43 12.28 13.41 465,056 +0.61(+4.80%)
Jun 27, 2016 12.97 13.51 12.35 12.79 334,368 -0.01(-0.07%)
Jun 24, 2016 13.31 14.36 12.47 12.80 797,443 -1.41(-9.92%)
Jun 23, 2016 14.03 14.38 13.98 14.21 294,865 +0.25(+1.79%)
Jun 22, 2016 14.60 14.60 13.91 13.96 249,126 -0.51(-3.51%)
Jun 21, 2016 14.17 14.67 13.81 14.47 446,510 +0.58(+4.21%)
Jun 20, 2016 13.43 14.61 13.43 13.89 347,218 +0.44(+3.28%)
Jun 17, 2016 13.50 13.57 13.22 13.44 387,624 +0.16(+1.23%)
Jun 16, 2016 13.43 13.66 13.04 13.28 389,296 -0.52(-3.75%)
Jun 15, 2016 12.66 13.81 12.65 13.80 564,259 +1.15(+9.10%)
Jun 14, 2016 12.82 13.18 12.37 12.65 446,480 -0.18(-1.42%)
Jun 13, 2016 14.19 14.38 12.66 12.83 728,658 -1.72(-11.80%)
Jun 10, 2016 15.05 15.27 14.49 14.55 321,183 -0.58(-3.80%)
Jun 09, 2016 15.78 16.43 15.02 15.12 378,258 -0.89(-5.57%)
Jun 08, 2016 14.38 16.01 14.15 16.01 606,716 +1.76(+12.38%)
Jun 07, 2016 14.45 14.90 14.14 14.25 298,767 -0.20(-1.39%)
Jun 06, 2016 15.40 16.16 13.90 14.45 606,660 -0.82(-5.40%)
Jun 03, 2016 15.87 16.69 15.00 15.28 731,584 -0.55(-3.45%)
Jun 02, 2016 14.67 15.96 14.36 15.82 756,656 +1.10(+7.49%)
Jun 01, 2016 14.15 14.98 14.01 14.72 623,775 +0.82(+5.86%)
May 31, 2016 14.08 15.15 13.43 13.90 1,011,072 +0.15(+1.12%)
May 27, 2016 13.00 13.75 13.75 13.75 709,430 +0.71(+5.44%)
May 26, 2016 12.98 13.42 12.68 13.04 498,617 +0.06(+0.44%)
May 25, 2016 12.23 13.18 12.23 12.98 772,682 +0.76(+6.20%)
May 24, 2016 11.99 12.26 11.62 12.23 581,704 +0.32(+2.66%)
May 23, 2016 11.41 11.99 11.41 11.91 675,512 +0.59(+5.25%)
May 20, 2016 10.78 11.60 10.60 11.32 661,893 +0.72(+6.79%)
May 19, 2016 10.10 10.90 10.10 10.60 463,675 +0.41(+4.05%)
May 18, 2016 9.867 10.47 9.685 10.18 421,716 +0.39(+4.02%)
May 17, 2016 9.973 10.05 9.695 9.791 223,056 -0.18(-1.83%)
May 16, 2016 10.24 10.35 9.781 9.973 239,604 +0.03(+0.29%)
May 13, 2016 10.72 10.74 9.610 9.944 954,594 -0.78(-7.24%)
May 12, 2016 11.71 12.26 10.45 10.72 1,618,484 -0.07(-0.62%)
May 11, 2016 10.30 10.92 9.896 10.79 516,929 +0.59(+5.83%)
May 10, 2016 10.35 10.93 10.17 10.19 541,433 -0.06(-0.56%)
May 09, 2016 11.29 11.45 10.17 10.25 699,900 -1.21(-10.54%)
May 06, 2016 11.39 11.70 11.30 11.46 175,191 +0.11(+0.93%)
May 05, 2016 11.30 11.57 11.13 11.35 323,933 +0.12(+1.11%)
May 04, 2016 11.08 11.80 11.00 11.23 235,624 +0.14(+1.30%)
May 03, 2016 11.12 11.41 10.93 11.09 209,759 +0.05(+0.43%)
May 02, 2016 11.85 11.98 10.98 11.04 389,026 -0.80(-6.73%)
Apr 29, 2016 11.65 11.99 11.52 11.83 323,574 +0.22(+1.90%)
Apr 28, 2016 11.50 12.30 11.32 11.61 555,361 +0.33(+2.89%)
Apr 27, 2016 11.76 11.81 11.19 11.29 240,802 -0.52(-4.39%)
Apr 26, 2016 12.27 12.41 11.27 11.80 457,620 -0.15(-1.28%)
Apr 25, 2016 11.22 12.55 11.22 11.96 1,289,790 +0.81(+7.22%)
Apr 22, 2016 10.27 11.51 10.27 11.15 849,823 +0.94(+9.20%)
Apr 21, 2016 10.07 10.42 9.877 10.21 388,512 +0.27(+2.70%)
Apr 20, 2016 10.18 10.70 9.944 9.944 420,869 -0.42(-4.07%)
Apr 19, 2016 10.59 10.59 9.983 10.37 422,166 +0.00(+0.00%)
Apr 18, 2016 11.33 11.33 9.666 10.37 1,701,027 -1.23(-10.59%)
Apr 15, 2016 11.53 11.87 11.53 11.59 234,998 -0.15(-1.31%)
Apr 14, 2016 11.75 12.13 11.31 11.75 547,701 +0.17(+1.49%)
Apr 13, 2016 11.42 11.60 10.93 11.57 578,954 +0.49(+4.41%)
Apr 12, 2016 10.78 11.27 10.78 11.09 643,517 +0.37(+3.49%)
Apr 11, 2016 10.54 11.89 10.48 10.71 1,239,652 +0.16(+1.55%)
Apr 08, 2016 10.78 11.18 9.906 10.55 1,211,057 -0.05(-0.45%)
Apr 07, 2016 12.18 12.33 10.53 10.60 951,902 -1.51(-12.44%)
Apr 06, 2016 12.00 12.79 11.39 12.10 1,101,864 +0.20(+1.69%)
Apr 05, 2016 13.53 14.26 11.62 11.90 1,030,943 -1.64(-12.11%)
Apr 04, 2016 12.34 13.90 12.23 13.54 1,127,345 +1.26(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.