Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.093 6.107 6.072 6.072 237,299 -0.04(-0.58%)
Mar 30, 2017 6.100 6.115 6.086 6.108 97,638 +0.01(+0.12%)
Mar 29, 2017 6.093 6.122 6.093 6.100 67,703 +0.01(+0.12%)
Mar 28, 2017 6.093 6.115 6.093 6.093 99,376 -0.01(-0.12%)
Mar 27, 2017 6.051 6.100 6.051 6.100 132,260 +0.06(+0.93%)
Mar 24, 2017 6.037 6.051 6.030 6.044 67,474 +0.00(+0.00%)
Mar 23, 2017 6.030 6.044 6.002 6.044 175,433 +0.03(+0.47%)
Mar 22, 2017 6.009 6.051 6.009 6.016 160,086 +0.02(+0.35%)
Mar 21, 2017 6.044 6.044 5.995 5.995 334,583 -0.05(-0.82%)
Mar 20, 2017 6.002 6.044 6.002 6.044 90,014 +0.04(+0.71%)
Mar 17, 2017 6.023 6.037 6.002 6.002 85,645 -0.02(-0.35%)
Mar 16, 2017 6.002 6.037 5.973 6.023 163,740 +0.04(+0.59%)
Mar 15, 2017 5.924 6.030 5.924 5.988 197,039 +0.05(+0.83%)
Mar 14, 2017 5.945 5.945 5.924 5.938 95,865 +0.00(+0.00%)
Mar 13, 2017 5.980 6.002 5.938 5.938 224,027 -0.04(-0.59%)
Mar 10, 2017 5.973 6.016 5.903 5.973 291,058 -0.01(-0.12%)
Mar 09, 2017 6.037 6.051 5.959 5.980 238,644 -0.08(-1.25%)
Mar 08, 2017 6.063 6.077 6.056 6.056 107,593 -0.04(-0.58%)
Mar 07, 2017 6.098 6.119 6.091 6.091 81,973 -0.02(-0.34%)
Mar 06, 2017 6.133 6.147 6.112 6.112 148,117 -0.01(-0.23%)
Mar 03, 2017 6.126 6.147 6.105 6.126 93,509 +0.00(+0.00%)
Mar 02, 2017 6.161 6.167 6.126 6.126 109,184 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.