Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.192 4.225 4.192 4.192 14,224 -0.03(-0.79%)
Feb 27, 2017 4.192 4.258 4.192 4.225 25,258 -0.03(-0.78%)
Feb 24, 2017 4.192 4.258 4.192 4.258 23,045 +0.07(+1.59%)
Feb 23, 2017 4.225 4.225 4.192 4.192 8,821 +0.03(+0.80%)
Feb 22, 2017 4.192 4.291 4.158 4.158 90,275 -0.03(-0.79%)
Feb 21, 2017 4.291 4.291 4.192 4.192 39,877 -0.10(-2.33%)
Feb 17, 2017 4.291 4.291 4.291 0 +0.03(+0.78%)
Feb 16, 2017 4.225 4.291 4.192 4.258 29,833 +0.03(+0.79%)
Feb 15, 2017 4.192 4.258 4.175 4.225 48,245 +0.03(+0.79%)
Feb 14, 2017 4.258 4.258 4.192 4.192 47,355 -0.03(-0.79%)
Feb 13, 2017 4.258 4.258 4.192 4.225 38,741 +0.00(+0.00%)
Feb 10, 2017 4.258 4.258 4.192 4.225 25,394 +0.00(+0.00%)
Feb 09, 2017 4.192 4.258 4.192 4.225 72,580 +0.00(+0.00%)
Feb 08, 2017 4.258 4.291 4.192 4.225 68,208 -0.01(-0.31%)
Feb 07, 2017 4.271 4.304 4.238 4.238 32,633 -0.03(-0.77%)
Feb 06, 2017 4.238 4.271 4.228 4.271 16,013 +0.00(+0.00%)
Feb 03, 2017 4.225 4.271 4.172 4.271 53,249 +0.03(+0.78%)
Feb 02, 2017 4.304 4.304 4.205 4.238 8,913 -0.03(-0.77%)
Feb 01, 2017 4.271 4.304 4.205 4.271 27,374 +0.10(+2.36%)
Jan 31, 2017 4.172 4.205 4.172 4.172 17,389 -0.07(-1.55%)
Jan 30, 2017 4.172 4.238 4.140 4.238 6,948 +0.03(+0.78%)
Jan 27, 2017 4.209 4.238 4.172 4.205 29,807 +0.03(+0.79%)
Jan 26, 2017 4.271 4.370 4.140 4.172 96,168 -0.03(-0.78%)
Jan 25, 2017 4.337 4.337 4.205 4.205 36,960 -0.10(-2.29%)
Jan 24, 2017 4.238 4.304 4.205 4.304 87,277 +0.03(+0.77%)
Jan 23, 2017 4.238 4.271 4.205 4.271 155,491 +0.00(+0.00%)
Jan 20, 2017 4.153 4.271 4.140 4.271 35,546 +0.03(+0.78%)
Jan 19, 2017 4.172 4.238 4.140 4.238 20,729 +0.00(+0.00%)
Jan 18, 2017 4.107 4.271 4.107 4.238 16,031 +0.10(+2.38%)
Jan 17, 2017 4.140 4.205 4.140 4.140 27,616 +0.00(+0.00%)
Jan 13, 2017 4.140 4.140 4.140 0 -0.07(-1.56%)
Jan 12, 2017 4.205 4.271 4.205 4.205 21,371 -0.03(-0.78%)
Jan 11, 2017 4.205 4.271 4.205 4.238 40,552 +0.00(+0.00%)
Jan 10, 2017 4.074 4.238 4.074 4.238 31,643 +0.13(+3.20%)
Jan 09, 2017 4.172 4.172 4.107 4.107 29,574 -0.03(-0.79%)
Jan 06, 2017 4.205 4.271 4.074 4.140 125,560 -0.10(-2.33%)
Jan 05, 2017 4.172 4.238 4.140 4.238 24,388 +0.03(+0.78%)
Jan 04, 2017 4.238 4.271 4.074 4.205 41,497 +0.00(+0.00%)
Jan 03, 2017 4.172 4.205 4.140 4.205 13,868 +0.03(+0.79%)
Dec 30, 2016 4.172 4.172 4.172 0 +0.03(+0.79%)
Dec 29, 2016 4.156 4.172 4.107 4.140 62,566 +0.03(+0.80%)
Dec 28, 2016 4.140 4.172 4.074 4.107 25,007 +0.00(+0.00%)
Dec 27, 2016 4.266 4.271 4.041 4.107 70,393 -0.16(-3.85%)
Dec 23, 2016 4.271 4.271 4.271 0 +0.00(+0.00%)
Dec 22, 2016 4.238 4.271 4.205 4.271 21,315 +0.00(+0.00%)
Dec 21, 2016 4.271 4.271 4.172 4.271 49,768 +0.03(+0.78%)
Dec 20, 2016 4.107 4.271 4.107 4.238 47,662 +0.07(+1.57%)
Dec 19, 2016 4.205 4.271 4.074 4.172 96,793 -0.10(-2.31%)
Dec 16, 2016 4.410 4.410 4.205 4.271 116,585 -0.10(-2.26%)
Dec 15, 2016 4.304 4.402 4.304 4.370 23,834 +0.00(+0.00%)
Dec 14, 2016 4.370 4.534 4.274 4.370 29,628 +0.00(+0.00%)
Dec 13, 2016 4.107 4.370 4.107 4.370 25,534 +0.28(+6.83%)
Dec 12, 2016 4.041 4.140 4.041 4.090 32,434 +0.08(+2.05%)
Dec 09, 2016 4.074 4.107 4.008 4.008 83,201 -0.03(-0.81%)
Dec 08, 2016 4.041 4.107 4.041 4.041 23,036 +0.00(+0.00%)
Dec 07, 2016 4.008 4.140 4.008 4.041 17,372 +0.03(+0.82%)
Dec 06, 2016 4.074 4.107 4.008 4.008 38,846 -0.10(-2.40%)
Dec 05, 2016 4.008 4.140 4.008 4.107 49,761 +0.07(+1.63%)
Dec 02, 2016 4.008 4.140 4.008 4.041 38,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.