Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.05	11.16	10.41	10.69	36,611	-0.42(-3.80%)
Feb 27, 2017	10.64	11.25	10.60	11.11	12,508	+0.47(+4.41%)
Feb 24, 2017	10.55	10.78	10.55	10.64	2,902	+0.05(+0.44%)
Feb 23, 2017	10.69	11.02	10.50	10.60	5,021	+0.05(+0.44%)
Feb 22, 2017	10.83	10.92	10.36	10.55	8,921	-0.42(-3.85%)
Feb 21, 2017	11.35	11.35	10.88	10.97	6,750	-0.28(-2.50%)
Feb 17, 2017		11.25	11.25	11.25	0	+0.14(+1.27%)
Feb 16, 2017	11.53	11.53	11.02	11.11	7,455	-0.33(-2.87%)
Feb 15, 2017	11.67	11.71	11.23	11.44	16,796	-0.33(-2.79%)
Feb 14, 2017	11.49	11.81	11.44	11.77	21,563	+0.05(+0.40%)
Feb 13, 2017	11.72	11.81	11.63	11.72	15,150	+0.28(+2.46%)
Feb 10, 2017	11.25	11.53	11.16	11.44	19,411	+0.33(+2.95%)
Feb 09, 2017	10.85	11.16	10.85	11.11	6,744	+0.52(+4.87%)
Feb 08, 2017	11.02	11.11	10.55	10.60	13,711	-0.52(-4.64%)
Feb 07, 2017	11.61	11.61	11.02	11.11	4,517	-0.33(-2.87%)
Feb 06, 2017	11.77	11.77	11.35	11.44	15,703	-0.33(-2.79%)
Feb 03, 2017	11.81	11.81	11.72	11.77	19,702	-0.05(-0.40%)
Feb 02, 2017	11.72	11.81	11.72	11.81	4,486	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.