Skip to main content

Blackbaud Inc (NQ: BLKB )

74.14 +1.23 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 71.26 71.54 70.29 70.33 323,980 -2.07(-2.85%)
Feb 27, 2017 71.89 72.58 71.50 72.40 212,651 +0.64(+0.89%)
Feb 24, 2017 70.62 71.98 70.62 71.76 236,860 +0.07(+0.10%)
Feb 23, 2017 72.06 72.29 71.07 71.69 349,724 +0.14(+0.19%)
Feb 22, 2017 71.62 72.39 70.88 71.55 319,556 -0.39(-0.55%)
Feb 21, 2017 72.14 72.62 71.64 71.94 314,111 -0.15(-0.20%)
Feb 17, 2017 72.09 72.09 72.09 0 +0.16(+0.22%)
Feb 16, 2017 71.53 72.07 71.40 71.93 470,698 -0.15(-0.20%)
Feb 15, 2017 69.77 72.57 68.90 72.08 381,000 +1.24(+1.75%)
Feb 14, 2017 69.64 70.94 68.86 70.84 339,763 +0.49(+0.70%)
Feb 13, 2017 69.35 70.45 69.04 70.35 675,108 +0.90(+1.30%)
Feb 10, 2017 69.39 69.58 65.95 69.45 777,155 +0.33(+0.48%)
Feb 09, 2017 65.80 70.44 63.64 69.12 2,686,259 +8.19(+13.44%)
Feb 08, 2017 62.07 62.10 60.85 60.93 514,434 -1.42(-2.28%)
Feb 07, 2017 63.77 63.81 62.31 62.35 647,595 -1.23(-1.93%)
Feb 06, 2017 64.00 64.48 63.12 63.58 352,269 -0.68(-1.05%)
Feb 03, 2017 64.25 64.80 63.72 64.26 323,684 +0.63(+0.99%)
Feb 02, 2017 62.70 64.03 62.03 63.63 264,739 +0.92(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.