Indicators

Renaissance IPO ETF (NY: IPO )

42.83 -0.36 (-0.83%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.23	22.30	22.23	22.23	635	-0.22(-0.97%)
Feb 27, 2017	22.43	22.45	22.36	22.45	4,225	+0.09(+0.40%)
Feb 24, 2017	22.31	22.40	22.31	22.36	1,858	-0.08(-0.35%)
Feb 23, 2017	22.41	22.44	22.36	22.44	1,229	+0.03(+0.14%)
Feb 22, 2017	22.45	22.46	22.38	22.41	8,169	-0.03(-0.14%)
Feb 21, 2017	22.33	22.44	22.33	22.44	3,537	+0.19(+0.88%)
Feb 17, 2017		22.24	22.24	22.24	0	+0.10(+0.45%)
Feb 16, 2017	22.30	22.30	22.11	22.14	5,138	-0.16(-0.70%)
Feb 15, 2017	22.10	22.30	22.10	22.30	2,656	+0.26(+1.19%)
Feb 14, 2017	21.91	22.04	21.91	22.03	3,322	+0.20(+0.90%)
Feb 13, 2017	21.81	21.85	21.81	21.84	5,110	+0.15(+0.68%)
Feb 10, 2017	21.69	21.69	21.61	21.69	1,944	+0.15(+0.69%)
Feb 09, 2017	21.54	21.54	21.54	21.54	632	+0.40(+1.92%)
Feb 08, 2017	21.21	21.21	21.14	21.14	789	-0.15(-0.70%)
Feb 07, 2017	21.27	21.29	21.27	21.29	528	+0.00(+0.02%)
Feb 06, 2017	21.37	21.37	21.27	21.28	1,765	-0.16(-0.76%)
Feb 03, 2017	21.43	21.44	21.33	21.44	2,413	+0.22(+1.03%)
Feb 02, 2017	21.09	21.29	21.09	21.22	2,590	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.