Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.450 4.450 4.450 0 -0.04(-0.89%)
Dec 28, 2017 4.480 4.590 4.280 4.490 407,880 +0.01(+0.22%)
Dec 27, 2017 4.530 4.630 4.400 4.480 277,064 -0.02(-0.44%)
Dec 26, 2017 4.550 4.719 4.500 4.500 405,104 -0.08(-1.75%)
Dec 22, 2017 4.640 4.790 4.550 4.580 302,709 -0.03(-0.65%)
Dec 21, 2017 4.510 4.730 4.480 4.610 332,133 +0.10(+2.22%)
Dec 20, 2017 4.690 4.690 4.410 4.510 408,515 -0.16(-3.43%)
Dec 19, 2017 4.660 4.790 4.610 4.670 326,316 +0.02(+0.43%)
Dec 18, 2017 4.850 5.010 4.610 4.650 470,753 -0.19(-3.93%)
Dec 15, 2017 4.740 4.980 4.640 4.840 610,143 +0.09(+1.89%)
Dec 14, 2017 4.700 5.154 4.660 4.750 592,096 +0.06(+1.28%)
Dec 13, 2017 4.290 4.730 4.290 4.690 389,085 +0.42(+9.84%)
Dec 12, 2017 4.290 4.410 4.220 4.270 228,015 +0.05(+1.18%)
Dec 11, 2017 4.230 4.480 4.170 4.220 481,195 +0.07(+1.69%)
Dec 08, 2017 4.050 4.180 3.980 4.150 303,547 +0.14(+3.49%)
Dec 07, 2017 3.870 4.038 3.860 4.010 311,590 +0.10(+2.56%)
Dec 06, 2017 3.930 4.030 3.880 3.910 355,821 -0.06(-1.51%)
Dec 05, 2017 4.050 4.060 3.930 3.970 416,459 -0.08(-1.98%)
Dec 04, 2017 4.080 4.080 3.960 4.050 218,085 +0.03(+0.75%)
Dec 01, 2017 4.140 4.169 3.980 4.020 212,250 -0.10(-2.43%)
Nov 30, 2017 3.990 4.170 3.990 4.120 244,980 +0.11(+2.74%)
Nov 29, 2017 4.050 4.130 3.952 4.010 295,748 -0.06(-1.47%)
Nov 28, 2017 3.720 4.090 3.690 4.070 671,319 +0.34(+9.12%)
Nov 27, 2017 4.150 4.200 3.300 3.730 2,898,227 -0.42(-10.12%)
Nov 24, 2017 4.210 4.270 4.120 4.150 235,027 -0.03(-0.72%)
Nov 22, 2017 4.270 4.340 4.110 4.180 709,719 -0.12(-2.79%)
Nov 21, 2017 4.770 4.780 4.200 4.300 712,440 -0.38(-8.12%)
Nov 20, 2017 5.060 5.090 4.660 4.680 668,708 -0.29(-5.84%)
Nov 17, 2017 5.040 5.109 4.960 4.970 218,526 -0.07(-1.39%)
Nov 16, 2017 5.110 5.270 5.000 5.040 393,871 -0.09(-1.75%)
Nov 15, 2017 5.150 5.330 5.057 5.130 198,876 -0.08(-1.54%)
Nov 14, 2017 5.250 5.369 5.110 5.210 256,581 -0.11(-2.07%)
Nov 13, 2017 5.350 5.420 5.150 5.320 136,667 -0.05(-0.93%)
Nov 10, 2017 4.970 5.400 4.970 5.370 291,301 +0.33(+6.55%)
Nov 09, 2017 5.190 5.190 5.000 5.040 351,012 -0.23(-4.36%)
Nov 08, 2017 5.160 5.300 4.700 5.270 925,473 -0.47(-8.19%)
Nov 07, 2017 6.110 6.170 5.670 5.740 346,431 -0.37(-6.06%)
Nov 06, 2017 5.750 6.300 5.750 6.110 378,720 +0.38(+6.63%)
Nov 03, 2017 5.660 5.855 5.580 5.730 157,097 +0.04(+0.70%)
Nov 02, 2017 5.660 5.750 5.570 5.690 183,147 +0.06(+1.07%)
Nov 01, 2017 5.810 5.810 5.550 5.630 272,575 -0.13(-2.26%)
Oct 31, 2017 5.850 5.850 5.720 5.760 163,950 -0.03(-0.52%)
Oct 30, 2017 5.800 5.940 5.732 5.790 146,169 +0.02(+0.35%)
Oct 27, 2017 5.750 5.830 5.650 5.770 190,955 +0.01(+0.17%)
Oct 26, 2017 5.780 5.920 5.700 5.760 219,034 -0.02(-0.35%)
Oct 25, 2017 5.940 5.990 5.720 5.780 325,601 -0.12(-2.03%)
Oct 24, 2017 5.860 6.400 5.760 5.900 1,401,222 +0.32(+5.73%)
Oct 23, 2017 5.570 5.690 5.500 5.580 242,999 +0.02(+0.36%)
Oct 20, 2017 5.670 5.709 5.500 5.560 231,070 -0.07(-1.24%)
Oct 19, 2017 5.680 5.800 5.580 5.630 224,683 -0.06(-1.05%)
Oct 18, 2017 5.740 5.860 5.670 5.690 220,576 -0.06(-1.04%)
Oct 17, 2017 5.850 5.921 5.730 5.750 210,162 -0.14(-2.38%)
Oct 16, 2017 5.860 5.978 5.770 5.890 266,044 -0.03(-0.51%)
Oct 13, 2017 6.030 6.080 5.860 5.920 344,146 -0.13(-2.15%)
Oct 12, 2017 5.940 6.080 5.900 6.050 191,714 +0.12(+2.02%)
Oct 11, 2017 6.110 6.170 5.900 5.930 343,234 -0.15(-2.47%)
Oct 10, 2017 6.050 6.230 6.015 6.080 176,894 +0.03(+0.50%)
Oct 09, 2017 6.220 6.290 6.000 6.050 477,078 -0.21(-3.35%)
Oct 06, 2017 6.350 6.360 6.220 6.260 241,587 -0.08(-1.26%)
Oct 05, 2017 6.270 6.370 6.250 6.340 241,915 +0.04(+0.63%)
Oct 04, 2017 6.360 6.367 6.240 6.300 201,247 -0.07(-1.10%)
Oct 03, 2017 6.330 6.420 6.101 6.370 367,388 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.