Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.296	6.296	6.296	0	+0.07(+1.18%)
Dec 28, 2017	6.193	6.222	6.178	6.222	139,413	+0.02(+0.36%)
Dec 27, 2017	6.193	6.208	6.186	6.200	171,064	-0.01(-0.12%)
Dec 26, 2017	6.208	6.215	6.186	6.208	196,960	+0.00(+0.00%)
Dec 22, 2017	6.178	6.208	6.163	6.208	163,841	+0.04(+0.72%)
Dec 21, 2017	6.156	6.186	6.149	6.163	115,456	+0.00(+0.00%)
Dec 20, 2017	6.163	6.186	6.152	6.163	157,156	-0.03(-0.48%)
Dec 19, 2017	6.193	6.200	6.156	6.193	223,050	-0.01(-0.12%)
Dec 18, 2017	6.178	6.208	6.164	6.200	256,590	+0.01(+0.12%)
Dec 15, 2017	6.208	6.215	6.193	6.193	115,519	-0.03(-0.47%)
Dec 14, 2017	6.186	6.222	6.186	6.222	186,379	+0.04(+0.60%)
Dec 13, 2017	6.215	6.222	6.186	6.186	99,515	-0.04(-0.57%)
Dec 12, 2017	6.199	6.221	6.192	6.221	113,650	+0.01(+0.24%)
Dec 11, 2017	6.199	6.221	6.191	6.207	174,393	+0.01(+0.24%)
Dec 08, 2017	6.214	6.215	6.192	6.192	129,877	-0.04(-0.70%)
Dec 07, 2017	6.207	6.236	6.187	6.236	162,246	+0.05(+0.83%)
Dec 06, 2017	6.170	6.221	6.170	6.185	214,766	+0.02(+0.36%)
Dec 05, 2017	6.148	6.177	6.133	6.163	209,302	+0.00(+0.00%)
Dec 04, 2017	6.141	6.170	6.133	6.163	149,280	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.