Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.377 6.385 6.377 6.385 13,705 +0.01(+0.09%)
Nov 29, 2017 6.379 6.379 6.372 6.379 12,145 +0.01(+0.10%)
Nov 28, 2017 6.372 6.379 6.372 6.372 105,869 -0.01(-0.20%)
Nov 27, 2017 6.381 6.392 6.381 6.386 11,276 -0.01(-0.09%)
Nov 24, 2017 6.392 6.392 6.392 6.392 469 +0.01(+0.10%)
Nov 22, 2017 6.392 6.392 6.385 6.385 22,708 -0.02(-0.30%)
Nov 21, 2017 6.399 6.411 6.398 6.404 5,794 +0.00(+0.00%)
Nov 20, 2017 6.392 6.404 6.392 6.404 18,683 +0.01(+0.20%)
Nov 17, 2017 6.392 6.392 6.392 6.392 1,390 -0.01(-0.20%)
Nov 16, 2017 6.392 6.404 6.385 6.404 29,150 +0.03(+0.41%)
Nov 15, 2017 6.379 6.392 6.375 6.378 19,131 +0.01(+0.09%)
Nov 14, 2017 6.365 6.379 6.365 6.372 24,548 +0.02(+0.28%)
Nov 13, 2017 6.354 6.366 6.354 6.355 14,377 +0.00(+0.02%)
Nov 10, 2017 6.353 6.362 6.353 6.353 92,260 -0.00(-0.07%)
Nov 09, 2017 6.353 6.360 6.353 6.357 99,322 +0.00(+0.07%)
Nov 08, 2017 6.360 6.360 6.353 6.353 134,470 +0.00(+0.00%)
Nov 07, 2017 6.372 6.372 6.353 6.353 74,989 -0.02(-0.30%)
Nov 06, 2017 6.385 6.411 6.366 6.372 112,240 -0.02(-0.30%)
Nov 03, 2017 6.372 6.417 6.364 6.392 62,425 +0.02(+0.30%)
Nov 02, 2017 6.366 6.372 6.360 6.372 18,608 +0.01(+0.20%)
Nov 01, 2017 6.366 6.379 6.360 6.360 49,881 -0.02(-0.30%)
Oct 31, 2017 6.371 6.379 6.360 6.379 138,128 +0.01(+0.10%)
Oct 30, 2017 6.372 6.379 6.360 6.372 92,424 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.