Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2460 2478 2418 2436 4,096 -24.00(-0.98%)
Nov 29, 2017 2412 2508 2379 2460 4,137 +48.00(+1.99%)
Nov 28, 2017 2436 2454 2394 2412 6,724 +12.00(+0.50%)
Nov 27, 2017 2460 2481 2364 2400 5,481 -60.00(-2.44%)
Nov 24, 2017 2454 2529 2411 2460 4,233 +30.00(+1.23%)
Nov 22, 2017 2454 2484 2418 2430 10,238 +18.00(+0.75%)
Nov 21, 2017 2358 2430 2358 2412 9,358 +72.00(+3.08%)
Nov 20, 2017 2154 2358 2122 2340 12,463 +204.00(+9.55%)
Nov 17, 2017 2052 2160 2040 2136 8,589 +66.00(+3.19%)
Nov 16, 2017 1986 2100 1986 2070 23,702 +30.00(+1.47%)
Nov 15, 2017 2250 2262 2022 2040 82,137 -1344.00(-39.72%)
Nov 14, 2017 3330 3390 3294 3384 3,925 +60.00(+1.81%)
Nov 13, 2017 3324 3397 3294 3324 4,605 -30.00(-0.89%)
Nov 10, 2017 3390 3432 3294 3354 3,767 -48.00(-1.41%)
Nov 09, 2017 3372 3486 3371 3402 4,754 -36.00(-1.05%)
Nov 08, 2017 3336 3456 3306 3438 5,106 +138.00(+4.18%)
Nov 07, 2017 3336 3336 3222 3300 3,082 -30.00(-0.90%)
Nov 06, 2017 3312 3372 3276 3330 3,253 +6.00(+0.18%)
Nov 03, 2017 3270 3354 3270 3324 3,900 +60.00(+1.84%)
Nov 02, 2017 3342 3342 3228 3264 5,860 -114.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.