Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 247.59 252.74 244.75 250.16 141,120 +2.83(+1.15%)
Oct 30, 2017 245.27 249.65 243.47 247.33 177,107 +3.18(+1.30%)
Oct 27, 2017 239.60 247.77 233.16 244.15 217,236 +1.29(+0.53%)
Oct 26, 2017 241.66 245.01 238.40 242.87 133,522 +1.80(+0.75%)
Oct 25, 2017 245.27 247.07 239.00 241.06 175,469 -5.49(-2.23%)
Oct 24, 2017 248.19 249.65 244.84 246.56 156,481 +1.80(+0.74%)
Oct 23, 2017 249.65 251.82 244.41 244.75 140,343 -4.46(-1.79%)
Oct 20, 2017 249.22 249.65 243.90 249.22 105,779 +1.72(+0.69%)
Oct 19, 2017 245.10 250.68 243.98 247.50 118,766 -2.49(-1.00%)
Oct 18, 2017 255.31 257.89 249.05 249.99 129,327 -5.41(-2.12%)
Oct 17, 2017 255.49 256.91 251.27 255.40 89,958 +0.52(+0.20%)
Oct 16, 2017 257.80 259.26 253.34 254.88 133,729 +1.37(+0.54%)
Oct 13, 2017 258.40 260.29 252.87 253.51 142,200 +0.17(+0.07%)
Oct 12, 2017 251.54 254.71 248.97 253.34 137,763 -3.18(-1.24%)
Oct 11, 2017 254.71 256.94 250.82 256.51 108,958 +1.63(+0.64%)
Oct 10, 2017 258.92 262.10 254.12 254.88 138,721 +0.43(+0.17%)
Oct 09, 2017 253.00 256.43 252.62 254.46 112,816 +1.80(+0.71%)
Oct 06, 2017 252.31 256.09 250.16 252.65 201,881 -6.52(-2.52%)
Oct 05, 2017 256.43 260.46 255.91 259.18 146,783 +3.18(+1.24%)
Oct 04, 2017 256.69 258.66 253.25 256.00 182,877 -0.60(-0.23%)
Oct 03, 2017 257.63 259.00 254.88 256.60 115,769 -0.60(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.