Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 17.91 17.91 17.91 0 -0.65(-3.52%)
Jan 18, 2017 18.56 18.56 18.56 0 -0.18(-0.96%)
Jan 17, 2017 18.86 18.86 18.74 18.74 9,920 +0.09(+0.51%)
Jan 13, 2017 18.65 18.65 18.65 0 +0.06(+0.31%)
Jan 12, 2017 18.38 18.59 18.38 18.59 574 -0.08(-0.41%)
Jan 06, 2017 18.67 18.67 18.67 0 -0.54(-2.84%)
Dec 23, 2016 19.21 19.21 19.21 0 +0.00(+0.03%)
Dec 22, 2016 19.20 19.21 19.20 19.21 212 -0.69(-3.48%)
Dec 21, 2016 19.92 19.97 19.90 19.90 527 -0.00(-0.02%)
Dec 19, 2016 19.90 19.90 19.90 0 -0.27(-1.36%)
Dec 15, 2016 20.18 20.18 20.18 1 -0.21(-1.02%)
Dec 09, 2016 20.39 20.39 20.39 0 +0.68(+3.45%)
Dec 02, 2016 19.70 19.70 19.70 0 -0.02(-0.09%)
Dec 01, 2016 19.72 19.72 19.72 19.72 910 +0.01(+0.04%)
Nov 30, 2016 19.72 19.72 19.72 19.72 211 -0.23(-1.13%)
Nov 28, 2016 19.94 19.94 19.94 0 -0.14(-0.71%)
Nov 25, 2016 20.80 20.80 20.08 20.08 750 -0.02(-0.10%)
Nov 23, 2016 20.10 20.10 20.10 0 +0.09(+0.43%)
Nov 22, 2016 20.02 20.02 20.02 20.02 468 +0.48(+2.47%)
Nov 18, 2016 19.53 19.53 19.53 0 +0.06(+0.30%)
Nov 17, 2016 20.10 20.10 19.47 19.48 1,005 +0.04(+0.22%)
Nov 16, 2016 19.97 19.97 19.43 19.43 910 +0.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.