Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissancere Holdings Ltd (NY: RNR )

228.50 -0.93 (-0.41%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 128.47 129.69 127.33 127.87 712,571 -0.32(-0.25%)
Jan 30, 2017 128.31 128.92 127.80 128.19 455,493 -1.08(-0.83%)
Jan 27, 2017 129.59 129.59 129.01 129.27 169,944 -0.56(-0.43%)
Jan 26, 2017 129.50 130.01 128.98 129.83 233,736 +0.64(+0.49%)
Jan 25, 2017 128.51 129.94 128.51 129.19 300,425 +0.87(+0.68%)
Jan 24, 2017 128.24 128.40 127.08 128.32 320,773 +0.69(+0.54%)
Jan 23, 2017 127.44 128.50 127.39 127.64 170,506 -0.15(-0.12%)
Jan 20, 2017 128.33 129.16 127.72 127.79 199,691 -0.27(-0.21%)
Jan 19, 2017 129.19 129.78 127.43 128.06 200,066 -1.05(-0.81%)
Jan 18, 2017 129.28 129.39 128.46 129.11 290,190 +0.44(+0.34%)
Jan 17, 2017 128.31 129.75 128.13 128.67 204,050 -0.78(-0.60%)
Jan 13, 2017 129.45 129.45 129.45 0 -0.26(-0.20%)
Jan 12, 2017 129.35 129.81 127.81 129.71 209,644 +0.53(+0.41%)
Jan 11, 2017 128.70 129.85 128.18 129.19 230,725 +0.38(+0.29%)
Jan 10, 2017 127.61 129.15 127.26 128.81 313,364 +1.55(+1.22%)
Jan 09, 2017 127.87 128.08 126.93 127.26 209,676 -0.75(-0.59%)
Jan 06, 2017 128.63 128.89 127.94 128.01 347,151 -0.78(-0.60%)
Jan 05, 2017 129.13 129.13 127.99 128.79 161,286 -0.22(-0.17%)
Jan 04, 2017 128.06 129.59 128.06 129.02 247,742 +1.58(+1.24%)
Jan 03, 2017 127.53 127.95 126.28 127.44 212,802 -0.34(-0.26%)
Dec 30, 2016 127.78 127.78 127.78 0 +0.31(+0.24%)
Dec 29, 2016 126.59 128.04 126.59 127.47 116,722 +0.53(+0.41%)
Dec 28, 2016 127.70 127.94 126.77 126.94 160,236 -0.74(-0.58%)
Dec 27, 2016 128.12 128.70 127.25 127.68 96,146 -0.31(-0.24%)
Dec 23, 2016 127.99 127.99 127.99 0 +0.57(+0.45%)
Dec 22, 2016 126.62 127.61 125.77 127.42 219,178 +0.88(+0.70%)
Dec 21, 2016 126.35 126.81 125.46 126.54 163,557 -0.27(-0.21%)
Dec 20, 2016 126.62 126.82 125.47 126.81 244,310 +0.79(+0.63%)
Dec 19, 2016 122.22 126.05 122.22 126.02 306,036 +4.57(+3.76%)
Dec 16, 2016 122.31 123.14 121.12 121.46 511,213 -0.95(-0.77%)
Dec 15, 2016 122.38 123.69 122.38 122.40 235,611 -0.85(-0.69%)
Dec 14, 2016 124.59 125.28 122.84 123.26 401,221 -0.89(-0.72%)
Dec 13, 2016 125.47 125.47 123.76 124.15 266,004 -0.52(-0.41%)
Dec 12, 2016 123.65 124.83 123.43 124.66 270,826 +0.72(+0.58%)
Dec 09, 2016 124.36 124.54 123.65 123.94 220,049 -0.14(-0.11%)
Dec 08, 2016 123.61 124.45 123.12 124.08 186,365 +0.72(+0.58%)
Dec 07, 2016 122.77 123.59 122.67 123.36 171,563 +0.52(+0.43%)
Dec 06, 2016 122.69 123.21 121.88 122.84 358,220 +0.96(+0.79%)
Dec 05, 2016 122.31 123.01 121.51 121.88 301,579 -0.35(-0.28%)
Dec 02, 2016 122.13 122.67 121.69 122.22 245,802 -0.04(-0.03%)
Dec 01, 2016 122.18 122.90 121.92 122.26 319,258 +0.08(+0.06%)
Nov 30, 2016 122.86 123.05 122.06 122.18 450,646 -0.43(-0.35%)
Nov 29, 2016 123.21 123.21 122.55 122.61 318,265 -0.28(-0.23%)
Nov 28, 2016 122.97 123.65 122.57 122.89 204,492 -0.29(-0.24%)
Nov 25, 2016 121.68 123.19 121.68 123.19 166,091 +0.96(+0.79%)
Nov 23, 2016 122.22 122.22 122.22 0 +0.29(+0.24%)
Nov 22, 2016 122.71 123.32 121.93 121.93 321,156 -0.75(-0.61%)
Nov 21, 2016 122.47 123.32 121.97 122.68 279,402 -0.64(-0.52%)
Nov 18, 2016 123.31 123.80 122.70 123.33 243,884 -0.08(-0.07%)
Nov 17, 2016 123.58 123.93 122.96 123.41 347,936 +0.05(+0.04%)
Nov 16, 2016 123.16 123.64 122.10 123.36 338,201 +0.09(+0.08%)
Nov 15, 2016 121.96 123.29 121.72 123.27 374,256 +1.08(+0.88%)
Nov 14, 2016 121.00 122.30 120.77 122.19 255,799 +1.39(+1.15%)
Nov 11, 2016 120.26 120.86 119.63 120.80 224,493 +1.11(+0.93%)
Nov 10, 2016 118.79 119.87 118.01 119.69 271,697 +1.16(+0.98%)
Nov 09, 2016 118.09 118.61 117.02 118.53 201,592 +0.47(+0.40%)
Nov 08, 2016 115.95 118.32 115.73 118.06 221,544 +0.62(+0.53%)
Nov 07, 2016 116.98 118.34 116.69 117.44 463,379 +1.26(+1.09%)
Nov 04, 2016 115.61 116.69 115.56 116.18 380,078 +0.50(+0.43%)
Nov 03, 2016 116.47 116.71 114.93 115.68 273,643 -0.41(-0.35%)
Nov 02, 2016 115.99 116.78 114.24 116.09 303,293 -0.13(-0.11%)
Nov 01, 2016 115.95 116.74 115.14 116.22 364,499 -0.09(-0.08%)
Oct 31, 2016 115.89 116.60 115.33 116.32 359,971 +0.74(+0.64%)
Oct 28, 2016 115.05 116.03 114.20 115.58 186,552 +0.52(+0.46%)
Oct 27, 2016 116.19 116.19 114.07 115.05 356,769 -0.79(-0.68%)
Oct 26, 2016 116.41 116.55 115.70 115.84 249,480 -0.78(-0.67%)
Oct 25, 2016 114.68 116.98 114.15 116.61 458,523 +2.30(+2.01%)
Oct 24, 2016 115.33 115.33 114.08 114.31 263,583 +0.22(+0.19%)
Oct 21, 2016 113.70 114.22 113.01 114.10 191,301 -0.11(-0.10%)
Oct 20, 2016 114.88 115.09 113.91 114.21 164,678 -1.00(-0.87%)
Oct 19, 2016 115.34 115.65 114.75 115.21 176,436 -0.22(-0.19%)
Oct 18, 2016 116.61 116.61 115.24 115.43 159,229 -0.11(-0.10%)
Oct 17, 2016 115.86 116.34 115.19 115.54 258,553 -0.30(-0.26%)
Oct 14, 2016 116.06 116.46 115.31 115.84 197,884 +0.23(+0.20%)
Oct 13, 2016 114.33 115.89 114.28 115.61 317,245 +0.45(+0.39%)
Oct 12, 2016 113.34 115.26 113.14 115.16 277,694 +2.08(+1.84%)
Oct 11, 2016 113.92 114.28 112.78 113.08 222,899 -1.11(-0.98%)
Oct 10, 2016 113.43 114.25 112.90 114.19 162,745 +1.01(+0.89%)
Oct 07, 2016 110.99 113.76 110.45 113.18 407,425 +2.69(+2.44%)
Oct 06, 2016 112.42 112.42 109.83 110.49 491,912 -2.20(-1.95%)
Oct 05, 2016 114.80 115.07 112.24 112.69 439,541 -1.37(-1.20%)
Oct 04, 2016 111.77 114.43 110.69 114.05 442,067 +1.92(+1.71%)
Oct 03, 2016 112.30 112.61 111.73 112.13 192,053 -0.32(-0.28%)
Sep 30, 2016 112.99 112.99 111.70 112.45 301,193 -0.02(-0.02%)
Sep 29, 2016 113.25 113.52 112.03 112.47 169,952 -1.14(-1.00%)
Sep 28, 2016 112.92 113.77 112.19 113.61 185,269 +0.99(+0.88%)
Sep 27, 2016 111.96 112.62 111.22 112.62 246,998 +0.56(+0.50%)
Sep 26, 2016 112.52 112.52 111.91 112.06 198,648 -0.71(-0.63%)
Sep 23, 2016 114.22 114.83 112.71 112.77 283,890 -2.07(-1.80%)
Sep 22, 2016 114.14 115.08 114.14 114.84 242,583 +1.01(+0.89%)
Sep 21, 2016 111.55 114.00 111.55 113.83 360,966 +2.54(+2.28%)
Sep 20, 2016 111.41 111.98 111.22 111.29 173,530 +0.26(+0.24%)
Sep 19, 2016 110.47 111.18 109.71 111.03 157,412 +1.00(+0.91%)
Sep 16, 2016 110.48 111.02 109.78 110.03 561,256 -0.76(-0.68%)
Sep 15, 2016 110.54 111.22 110.04 110.78 217,356 +0.31(+0.28%)
Sep 14, 2016 111.36 111.36 110.34 110.48 185,071 -0.52(-0.47%)
Sep 13, 2016 111.63 111.63 110.61 111.00 237,194 -1.09(-0.97%)
Sep 12, 2016 110.60 112.39 110.10 112.09 281,114 +1.02(+0.92%)
Sep 09, 2016 112.53 112.67 111.07 111.07 282,369 -1.96(-1.73%)
Sep 08, 2016 113.39 113.84 112.92 113.03 220,993 -0.54(-0.48%)
Sep 07, 2016 112.72 113.57 112.36 113.57 294,206 +0.62(+0.55%)
Sep 06, 2016 112.27 112.97 111.81 112.95 285,511 +0.39(+0.35%)
Sep 02, 2016 112.01 112.56 112.56 112.56 281,221 +0.98(+0.88%)
Sep 01, 2016 111.52 111.87 110.75 111.58 203,596 -0.15(-0.13%)
Aug 31, 2016 111.41 111.84 110.70 111.73 209,637 +0.23(+0.21%)
Aug 30, 2016 110.45 111.52 110.39 111.50 246,196 +1.31(+1.19%)
Aug 29, 2016 109.35 110.21 109.16 110.19 277,098 +1.00(+0.91%)
Aug 26, 2016 109.40 109.60 108.75 109.19 190,265 +0.15(+0.14%)
Aug 25, 2016 108.73 109.58 108.56 109.04 208,235 +0.07(+0.06%)
Aug 24, 2016 108.55 109.12 108.54 108.98 203,195 +0.33(+0.30%)
Aug 23, 2016 109.92 109.92 108.54 108.65 258,564 -1.08(-0.99%)
Aug 22, 2016 108.93 109.74 108.75 109.73 98,679 +0.52(+0.48%)
Aug 19, 2016 109.06 109.50 108.72 109.21 192,429 -0.38(-0.35%)
Aug 18, 2016 108.92 109.59 108.66 109.59 143,929 +0.80(+0.74%)
Aug 17, 2016 109.30 109.43 108.53 108.79 204,622 -0.52(-0.48%)
Aug 16, 2016 109.47 110.25 109.27 109.31 170,287 -0.62(-0.56%)
Aug 15, 2016 109.50 110.38 109.36 109.93 214,150 +0.34(+0.31%)
Aug 12, 2016 109.19 110.03 109.12 109.59 134,812 +0.07(+0.06%)
Aug 11, 2016 110.66 110.91 109.49 109.53 202,917 -1.09(-0.99%)
Aug 10, 2016 110.28 110.87 109.92 110.62 192,671 +0.50(+0.46%)
Aug 09, 2016 109.39 110.23 109.15 110.12 162,377 +0.53(+0.49%)
Aug 08, 2016 110.14 110.53 109.53 109.58 244,748 -0.55(-0.50%)
Aug 05, 2016 109.97 110.14 109.54 110.14 167,118 +0.57(+0.52%)
Aug 04, 2016 109.51 110.03 109.38 109.57 149,788 -0.16(-0.14%)
Aug 03, 2016 109.42 109.99 108.37 109.72 189,437 +0.67(+0.62%)
Aug 02, 2016 109.18 109.66 108.97 109.05 212,208 -0.13(-0.12%)
Aug 01, 2016 109.40 109.96 109.12 109.18 171,478 -0.51(-0.47%)
Jul 29, 2016 109.34 110.02 108.97 109.70 346,755 +0.42(+0.38%)
Jul 28, 2016 109.24 110.45 109.24 109.28 363,038 +0.04(+0.03%)
Jul 27, 2016 108.17 109.57 107.47 109.24 461,863 +1.29(+1.19%)
Jul 26, 2016 108.65 109.38 107.77 107.95 318,051 -0.56(-0.52%)
Jul 25, 2016 109.37 109.67 108.44 108.51 214,763 -0.75(-0.68%)
Jul 22, 2016 108.79 109.89 108.79 109.26 175,243 +0.82(+0.76%)
Jul 21, 2016 107.99 108.59 107.75 108.44 141,538 +0.32(+0.29%)
Jul 20, 2016 108.17 108.53 107.97 108.12 144,974 +0.22(+0.20%)
Jul 19, 2016 107.45 107.93 107.12 107.90 175,819 +0.00(+0.00%)
Jul 18, 2016 108.30 108.63 107.84 107.90 154,491 -0.66(-0.61%)
Jul 15, 2016 108.74 108.74 108.06 108.57 261,784 +0.20(+0.18%)
Jul 14, 2016 108.70 109.18 108.22 108.37 122,951 +0.07(+0.07%)
Jul 13, 2016 108.04 108.59 108.04 108.30 177,238 +0.35(+0.32%)
Jul 12, 2016 108.52 108.88 107.89 107.95 284,574 -0.16(-0.15%)
Jul 11, 2016 107.90 108.70 107.56 108.11 231,812 -0.15(-0.14%)
Jul 08, 2016 108.15 107.56 107.56 108.26 170,723 +0.70(+0.65%)
Jul 07, 2016 108.10 108.37 107.05 107.56 168,891 -0.56(-0.52%)
Jul 06, 2016 107.08 108.12 106.80 108.12 245,318 +0.70(+0.65%)
Jul 05, 2016 108.64 108.64 107.10 107.42 456,834 -0.92(-0.85%)
Jul 01, 2016 108.99 108.34 108.34 108.34 204,300 -1.28(-1.17%)
Jun 30, 2016 107.48 109.62 106.76 109.62 585,304 +2.59(+2.42%)
Jun 29, 2016 105.81 107.30 105.81 107.03 288,396 +1.54(+1.46%)
Jun 28, 2016 104.71 105.84 104.71 105.49 350,749 +1.23(+1.18%)
Jun 27, 2016 105.27 105.62 104.06 104.25 401,732 -1.87(-1.76%)
Jun 24, 2016 105.29 106.90 105.23 106.12 325,723 -2.45(-2.25%)
Jun 23, 2016 108.28 108.61 107.62 108.57 214,411 +1.23(+1.15%)
Jun 22, 2016 106.64 107.38 106.62 107.33 316,794 +0.72(+0.67%)
Jun 21, 2016 106.10 106.77 105.78 106.62 245,798 +0.80(+0.76%)
Jun 20, 2016 106.39 106.97 105.66 105.81 193,597 +0.24(+0.23%)
Jun 17, 2016 104.45 105.67 104.35 105.57 418,601 +0.75(+0.71%)
Jun 16, 2016 103.84 105.05 103.84 104.82 154,228 +0.69(+0.66%)
Jun 15, 2016 105.14 105.14 104.08 104.13 172,622 -0.61(-0.58%)
Jun 14, 2016 104.87 105.14 104.52 104.74 198,286 -0.33(-0.31%)
Jun 13, 2016 106.71 106.92 105.01 105.07 231,001 -1.92(-1.80%)
Jun 10, 2016 107.45 107.84 106.71 106.99 232,491 -0.87(-0.80%)
Jun 09, 2016 107.56 108.19 107.42 107.86 283,746 +0.07(+0.07%)
Jun 08, 2016 106.88 108.58 106.88 107.78 248,895 +0.78(+0.73%)
Jun 07, 2016 107.83 108.37 106.92 107.00 176,726 -0.88(-0.81%)
Jun 06, 2016 107.70 108.51 107.59 107.87 140,807 +0.08(+0.08%)
Jun 03, 2016 107.94 108.20 107.15 107.79 157,465 -0.35(-0.33%)
Jun 02, 2016 107.64 108.31 107.50 108.14 166,026 +0.17(+0.16%)
Jun 01, 2016 107.25 108.21 107.05 107.98 173,347 +0.45(+0.42%)
May 31, 2016 107.69 108.12 106.80 107.53 281,752 +0.12(+0.11%)
May 27, 2016 106.88 107.41 107.41 107.41 189,492 +0.31(+0.29%)
May 26, 2016 107.43 107.71 106.96 107.10 171,319 -0.51(-0.48%)
May 25, 2016 107.94 108.32 107.44 107.61 248,885 -0.19(-0.17%)
May 24, 2016 106.47 107.86 106.07 107.80 238,669 +1.65(+1.55%)
May 23, 2016 106.61 107.25 105.90 106.15 235,326 -0.52(-0.49%)
May 20, 2016 106.10 107.53 105.60 106.67 272,705 +0.73(+0.69%)
May 19, 2016 105.87 106.94 105.35 105.94 221,400 -0.44(-0.41%)
May 18, 2016 105.03 107.25 104.98 106.38 375,117 +1.05(+1.00%)
May 17, 2016 106.50 107.18 104.87 105.32 335,743 -0.72(-0.68%)
May 16, 2016 105.56 106.57 105.26 106.04 224,204 +0.36(+0.34%)
May 13, 2016 105.47 106.23 104.81 105.68 276,585 +0.01(+0.01%)
May 12, 2016 105.22 106.02 104.95 105.67 256,282 +0.17(+0.16%)
May 11, 2016 106.34 107.28 105.50 105.50 253,997 -0.92(-0.87%)
May 10, 2016 105.97 107.06 105.62 106.42 371,340 +0.49(+0.47%)
May 09, 2016 104.21 106.02 104.21 105.93 402,812 +1.44(+1.38%)
May 06, 2016 103.44 104.77 103.29 104.48 338,249 +0.29(+0.28%)
May 05, 2016 104.50 104.95 103.90 104.20 295,233 -0.05(-0.04%)
May 04, 2016 103.43 104.62 103.15 104.24 353,193 +0.09(+0.09%)
May 03, 2016 104.26 104.64 102.86 104.15 632,025 -0.54(-0.52%)
May 02, 2016 103.34 104.94 103.13 104.69 408,562 +1.44(+1.40%)
Apr 29, 2016 102.57 103.60 101.71 103.25 557,578 +0.61(+0.59%)
Apr 28, 2016 101.05 103.51 99.86 102.64 495,329 +0.52(+0.51%)
Apr 27, 2016 101.82 102.63 100.80 102.12 828,409 -4.50(-4.22%)
Apr 26, 2016 107.58 108.45 106.32 106.62 492,055 -1.14(-1.06%)
Apr 25, 2016 107.33 107.79 106.87 107.76 256,275 -0.03(-0.03%)
Apr 22, 2016 106.36 107.80 106.35 107.79 231,732 +1.52(+1.43%)
Apr 21, 2016 108.65 109.26 106.01 106.27 275,368 -2.82(-2.58%)
Apr 20, 2016 109.18 109.85 108.05 109.09 163,532 -0.02(-0.02%)
Apr 19, 2016 109.35 109.89 109.01 109.11 200,734 +0.06(+0.05%)
Apr 18, 2016 108.94 109.19 108.17 109.06 206,776 +0.25(+0.23%)
Apr 15, 2016 108.54 109.47 108.54 108.81 329,724 +0.26(+0.24%)
Apr 14, 2016 109.50 109.80 108.48 108.54 240,896 -1.17(-1.07%)
Apr 13, 2016 109.37 109.82 108.70 109.72 246,398 +0.81(+0.74%)
Apr 12, 2016 107.97 109.15 107.82 108.91 259,676 +1.12(+1.04%)
Apr 11, 2016 108.75 109.27 107.67 107.79 250,502 -1.00(-0.92%)
Apr 08, 2016 109.23 109.64 108.32 108.80 215,991 +0.21(+0.20%)
Apr 07, 2016 108.93 109.29 108.20 108.58 260,029 -0.69(-0.63%)
Apr 06, 2016 109.99 110.25 108.90 109.27 288,153 -0.80(-0.73%)
Apr 05, 2016 110.95 111.57 110.02 110.07 400,986 -1.35(-1.21%)
Apr 04, 2016 112.58 112.99 111.22 111.42 314,305 -0.78(-0.70%)
Apr 01, 2016 110.78 112.43 110.56 112.20 224,175 +0.65(+0.58%)
Mar 31, 2016 111.87 112.03 110.79 111.55 661,627 -0.15(-0.13%)
Mar 30, 2016 111.44 112.26 111.09 111.70 250,941 +0.85(+0.76%)
Mar 29, 2016 110.04 111.04 110.04 110.85 421,413 +0.64(+0.58%)
Mar 28, 2016 108.53 110.32 108.53 110.21 353,129 +2.21(+2.05%)
Mar 24, 2016 108.55 108.00 108.00 108.00 264,257 -1.13(-1.03%)
Mar 23, 2016 108.67 109.50 108.21 109.12 186,659 +0.24(+0.22%)
Mar 22, 2016 108.14 109.73 106.98 108.88 241,717 +0.73(+0.68%)
Mar 21, 2016 107.06 108.57 106.90 108.14 226,101 +0.83(+0.77%)
Mar 18, 2016 106.50 107.99 106.50 107.31 659,218 +0.45(+0.42%)
Mar 17, 2016 106.41 107.66 105.70 106.87 294,097 +0.56(+0.52%)
Mar 16, 2016 105.56 106.73 105.40 106.31 213,808 +0.49(+0.47%)
Mar 15, 2016 106.05 106.30 105.30 105.82 329,896 -0.34(-0.32%)
Mar 14, 2016 105.83 106.48 105.47 106.16 216,321 +0.12(+0.11%)
Mar 11, 2016 106.25 106.25 105.39 106.04 140,639 +0.74(+0.70%)
Mar 10, 2016 105.44 106.01 104.27 105.30 230,178 +0.19(+0.18%)
Mar 09, 2016 105.18 105.33 104.55 105.11 310,239 +0.10(+0.10%)
Mar 08, 2016 105.28 105.60 104.80 105.01 361,551 -0.71(-0.67%)
Mar 07, 2016 105.92 106.62 105.11 105.71 409,280 -0.69(-0.65%)
Mar 04, 2016 107.10 107.20 106.23 106.40 459,547 -0.43(-0.40%)
Mar 03, 2016 106.47 107.11 106.39 106.83 212,776 +0.13(+0.12%)
Mar 02, 2016 106.43 107.38 106.00 106.70 310,710 +0.14(+0.13%)
Mar 01, 2016 105.42 106.66 105.24 106.56 400,997 +1.47(+1.40%)
Feb 29, 2016 106.03 106.37 105.06 105.09 361,339 -1.09(-1.02%)
Feb 26, 2016 107.92 108.39 105.94 106.18 230,139 -1.42(-1.32%)
Feb 25, 2016 106.83 107.64 106.81 107.60 196,767 +0.66(+0.62%)
Feb 24, 2016 106.05 107.22 105.26 106.94 186,210 +0.44(+0.41%)
Feb 23, 2016 107.22 107.62 106.17 106.50 244,554 -0.84(-0.78%)
Feb 22, 2016 108.11 108.14 107.13 107.34 311,499 +0.39(+0.36%)
Feb 19, 2016 106.00 107.34 105.96 106.95 293,465 +0.81(+0.76%)
Feb 18, 2016 105.53 106.23 104.85 106.14 210,705 +0.76(+0.72%)
Feb 17, 2016 105.55 106.13 104.55 105.38 479,385 +0.26(+0.25%)
Feb 16, 2016 105.85 106.18 104.64 105.12 318,017 +0.20(+0.19%)
Feb 12, 2016 104.10 104.92 104.92 104.92 334,566 +1.73(+1.67%)
Feb 11, 2016 104.00 104.45 103.10 103.19 410,204 -1.91(-1.82%)
Feb 10, 2016 105.51 106.83 105.02 105.10 357,024 +0.05(+0.05%)
Feb 09, 2016 103.92 105.56 103.06 105.05 394,128 +0.51(+0.49%)
Feb 08, 2016 101.14 105.17 101.01 104.53 816,014 +2.37(+2.32%)
Feb 05, 2016 101.73 102.61 101.02 102.17 577,093 +0.44(+0.43%)
Feb 04, 2016 102.90 103.41 100.79 101.73 686,968 -1.57(-1.52%)
Feb 03, 2016 104.72 105.98 100.89 103.30 726,731 -0.83(-0.79%)
Feb 02, 2016 105.85 106.33 104.03 104.12 534,803 -2.68(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.