Indicators

Yirendai Ltd ADR (NY: YRD )

5.020 -0.100 (-1.95%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.926	5.993	5.586	5.706	136,752	-0.22(-3.72%)
Feb 26, 2016	5.610	6.022	5.593	5.926	380,210	+0.33(+5.82%)
Feb 25, 2016	5.159	5.600	4.977	5.600	280,839	+0.33(+6.18%)
Feb 24, 2016	5.284	5.370	5.054	5.274	295,728	-0.21(-3.85%)
Feb 23, 2016	5.255	5.648	5.226	5.485	370,650	+0.18(+3.44%)
Feb 22, 2016	4.737	5.514	4.665	5.303	486,187	+0.70(+15.21%)
Feb 19, 2016	4.306	4.670	4.162	4.603	550,614	+0.36(+8.60%)
Feb 18, 2016	4.085	4.306	3.845	4.239	619,709	+0.15(+3.76%)
Feb 17, 2016	4.306	4.593	4.056	4.085	536,075	-0.06(-1.39%)
Feb 16, 2016	3.740	4.373	3.644	4.143	455,615	+0.61(+17.39%)
Feb 12, 2016	3.471	3.529	3.529	3.529	361,963	+0.12(+3.37%)
Feb 11, 2016	3.558	3.558	3.260	3.414	417,979	-0.19(-5.32%)
Feb 10, 2016	3.654	3.836	3.586	3.606	176,267	-0.07(-1.83%)
Feb 09, 2016	3.865	3.941	3.558	3.673	498,634	-0.27(-6.81%)
Feb 08, 2016	4.028	4.454	3.855	3.941	232,983	-0.24(-5.73%)
Feb 05, 2016	4.507	4.507	4.123	4.181	196,011	-0.33(-7.23%)
Feb 04, 2016	4.680	4.843	4.411	4.507	554,680	-0.13(-2.89%)
Feb 03, 2016	5.111	5.111	4.469	4.641	864,036	-0.04(-0.82%)
Feb 02, 2016	5.907	6.022	4.507	4.680	653,590	-1.22(-20.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.