Indicators

Electronic Arts (NQ: EA )

140.74 +0.29 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.57	63.82	62.57	62.83	3,513,649	-0.21(-0.33%)
Feb 26, 2016	63.39	63.66	62.37	63.04	3,334,074	-0.22(-0.36%)
Feb 25, 2016	62.16	63.30	61.95	63.26	4,373,229	+1.45(+2.34%)
Feb 24, 2016	59.58	62.09	59.38	61.81	4,555,673	+1.64(+2.73%)
Feb 23, 2016	61.62	61.94	60.11	60.17	4,925,112	-1.71(-2.77%)
Feb 22, 2016	58.75	61.92	58.65	61.88	7,002,254	+3.62(+6.21%)
Feb 19, 2016	57.06	58.58	56.83	58.26	5,828,639	+1.19(+2.09%)
Feb 18, 2016	58.26	58.61	56.95	57.07	5,237,610	-1.46(-2.49%)
Feb 17, 2016	58.93	59.21	57.52	58.53	5,073,860	+0.47(+0.81%)
Feb 16, 2016	58.52	58.68	57.59	58.06	3,997,036	+0.11(+0.19%)
Feb 12, 2016	56.78	57.95	57.95	57.95	5,373,988	+1.04(+1.82%)
Feb 11, 2016	56.69	57.81	56.49	56.91	6,822,424	-0.77(-1.34%)
Feb 10, 2016	58.04	58.75	57.37	57.69	5,102,548	+0.71(+1.25%)
Feb 09, 2016	55.03	57.89	54.60	56.97	9,209,873	+1.89(+3.43%)
Feb 08, 2016	53.20	55.33	51.85	55.08	8,408,136	+0.80(+1.48%)
Feb 05, 2016	57.09	57.22	53.67	54.28	7,890,666	-3.16(-5.50%)
Feb 04, 2016	58.14	58.55	56.26	57.44	8,881,663	-0.86(-1.48%)
Feb 03, 2016	60.41	60.56	57.44	58.30	9,630,925	-1.03(-1.73%)
Feb 02, 2016	62.47	62.59	58.81	59.33	7,991,009	-3.46(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.