Skip to main content

Electronic Arts (NQ: EA )

140.74 +0.29 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 62.57 63.82 62.57 62.83 3,513,649 -0.21(-0.33%)
Feb 26, 2016 63.39 63.66 62.37 63.04 3,334,074 -0.22(-0.36%)
Feb 25, 2016 62.16 63.30 61.95 63.26 4,373,229 +1.45(+2.34%)
Feb 24, 2016 59.58 62.09 59.38 61.81 4,555,673 +1.64(+2.73%)
Feb 23, 2016 61.62 61.94 60.11 60.17 4,925,112 -1.71(-2.77%)
Feb 22, 2016 58.75 61.92 58.65 61.88 7,002,254 +3.62(+6.21%)
Feb 19, 2016 57.06 58.58 56.83 58.26 5,828,639 +1.19(+2.09%)
Feb 18, 2016 58.26 58.61 56.95 57.07 5,237,610 -1.46(-2.49%)
Feb 17, 2016 58.93 59.21 57.52 58.53 5,073,860 +0.47(+0.81%)
Feb 16, 2016 58.52 58.68 57.59 58.06 3,997,036 +0.11(+0.19%)
Feb 12, 2016 56.78 57.95 57.95 57.95 5,373,988 +1.04(+1.82%)
Feb 11, 2016 56.69 57.81 56.49 56.91 6,822,424 -0.77(-1.34%)
Feb 10, 2016 58.04 58.75 57.37 57.69 5,102,548 +0.71(+1.25%)
Feb 09, 2016 55.03 57.89 54.60 56.97 9,209,873 +1.89(+3.43%)
Feb 08, 2016 53.20 55.33 51.85 55.08 8,408,136 +0.80(+1.48%)
Feb 05, 2016 57.09 57.22 53.67 54.28 7,890,666 -3.16(-5.50%)
Feb 04, 2016 58.14 58.55 56.26 57.44 8,881,663 -0.86(-1.48%)
Feb 03, 2016 60.41 60.56 57.44 58.30 9,630,925 -1.03(-1.73%)
Feb 02, 2016 62.47 62.59 58.81 59.33 7,991,009 -3.46(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.