Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.380 +0.100 (+7.82%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	307.40	302.00	302.00	302.00	2	+11.20(+3.85%)
May 27, 2016	290.80	290.80	290.80	290.80	10	+4.80(+1.68%)
May 26, 2016	286.00	286.00	286.00	286.00	7	-27.14(-8.67%)
May 25, 2016	296.00	318.00	292.40	313.14	193	+27.94(+9.80%)
May 24, 2016	285.20	285.20	285.20	285.20	10	+5.00(+1.78%)
May 23, 2016	280.00	280.20	280.00	280.20	36	-14.06(-4.78%)
May 20, 2016	325.00	326.00	294.26	294.26	68	-32.94(-10.07%)
May 19, 2016	325.00	328.20	320.00	327.20	879	+4.40(+1.36%)
May 17, 2016	328.00	322.80	322.80	322.80	3	-7.20(-2.18%)
May 16, 2016	314.80	333.00	314.80	330.00	338	+14.00(+4.43%)
May 13, 2016	331.80	378.00	246.80	316.00	769	-4.00(-1.25%)
May 12, 2016	327.40	328.00	313.69	320.00	187	-11.60(-3.50%)
May 11, 2016	327.00	332.80	323.60	331.60	95	+17.00(+5.40%)
May 10, 2016	320.00	320.00	301.60	314.60	108	+4.60(+1.48%)
May 09, 2016	323.40	323.60	305.00	310.00	540	-9.40(-2.94%)
May 06, 2016	318.20	320.00	305.40	319.40	92	-4.60(-1.42%)
May 05, 2016	338.80	338.80	315.96	324.00	432	-17.20(-5.04%)
May 04, 2016	322.20	351.20	314.00	341.20	2,236	+21.14(+6.61%)
May 03, 2016	353.00	353.00	312.20	320.06	307	-21.94(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.