Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.54	11.65	11.25	11.51	1,202,748	+0.11(+0.96%)
Sep 29, 2016	11.72	11.72	11.31	11.40	692,308	-0.33(-2.81%)
Sep 28, 2016	11.73	11.82	11.47	11.73	1,128,367	+0.00(+0.00%)
Sep 27, 2016	11.70	11.73	11.47	11.73	796,867	+0.06(+0.51%)
Sep 26, 2016	11.63	11.87	11.61	11.67	438,306	-0.09(-0.77%)
Sep 23, 2016	11.81	12.01	11.62	11.76	932,494	-0.05(-0.42%)
Sep 22, 2016	11.78	12.07	11.59	11.81	1,311,624	+0.10(+0.85%)
Sep 21, 2016	11.54	11.74	11.34	11.71	1,533,747	+0.20(+1.74%)
Sep 20, 2016	12.14	12.19	11.39	11.51	1,634,695	-0.51(-4.24%)
Sep 19, 2016	11.98	12.38	11.91	12.02	705,720	+0.17(+1.43%)
Sep 16, 2016	12.20	12.22	11.77	11.85	1,240,776	-0.39(-3.19%)
Sep 15, 2016	12.47	12.47	12.19	12.24	477,571	-0.02(-0.16%)
Sep 14, 2016	12.36	12.52	12.08	12.26	835,144	-0.05(-0.41%)
Sep 13, 2016	12.58	12.62	12.20	12.31	1,080,717	-0.36(-2.84%)
Sep 12, 2016	12.49	12.67	12.40	12.67	1,221,830	+0.05(+0.40%)
Sep 09, 2016	13.43	13.43	12.52	12.62	1,749,406	-0.99(-7.27%)
Sep 08, 2016	13.61	13.76	13.48	13.61	813,401	-0.01(-0.07%)
Sep 07, 2016	13.48	13.79	13.33	13.62	1,383,035	+0.29(+2.18%)
Sep 06, 2016	13.64	13.78	13.20	13.33	857,091	-0.09(-0.67%)
Sep 02, 2016	13.55	13.42	13.42	13.42	788,500	-0.11(-0.81%)
Sep 01, 2016	13.77	13.78	13.24	13.53	773,052	-0.21(-1.53%)
Aug 31, 2016	14.07	14.09	13.55	13.74	1,177,343	-0.29(-2.07%)
Aug 30, 2016	13.65	14.03	13.58	14.03	1,177,459	+0.43(+3.16%)
Aug 29, 2016	13.10	13.76	13.10	13.60	1,474,621	+0.59(+4.53%)
Aug 26, 2016	13.01	13.32	12.78	13.01	1,317,737	+0.05(+0.39%)
Aug 25, 2016	12.85	12.98	12.80	12.96	868,422	+0.08(+0.62%)
Aug 24, 2016	13.11	13.12	12.81	12.88	746,233	-0.21(-1.60%)
Aug 23, 2016	12.75	13.24	12.71	13.09	1,243,246	+0.41(+3.23%)
Aug 22, 2016	12.51	12.75	12.25	12.68	1,101,047	+0.06(+0.48%)
Aug 19, 2016	12.63	12.72	12.55	12.62	1,023,990	-0.02(-0.16%)
Aug 18, 2016	12.56	12.74	12.30	12.64	902,627	+0.08(+0.64%)
Aug 17, 2016	12.60	12.65	12.36	12.56	1,712,633	+0.02(+0.16%)
Aug 16, 2016	12.43	12.59	12.25	12.54	1,131,900	+0.09(+0.72%)
Aug 15, 2016	12.40	12.56	12.17	12.45	719,634	+0.16(+1.30%)
Aug 12, 2016	12.44	12.57	12.11	12.29	1,728,736	-0.16(-1.29%)
Aug 11, 2016	12.47	12.66	12.31	12.45	898,960	+0.03(+0.24%)
Aug 10, 2016	12.45	12.84	12.07	12.42	990,723	+0.02(+0.16%)
Aug 09, 2016	12.44	12.52	12.03	12.40	1,175,785	-0.04(-0.32%)
Aug 08, 2016	12.44	12.85	12.43	12.44	1,007,368	-0.12(-0.96%)
Aug 05, 2016	12.00	12.99	12.00	12.56	2,305,788	-0.55(-4.20%)
Aug 04, 2016	13.13	13.24	12.77	13.11	1,102,217	+0.00(+0.00%)
Aug 03, 2016	12.86	13.17	12.75	13.11	892,003	+0.28(+2.18%)
Aug 02, 2016	12.95	13.15	12.78	12.83	1,144,859	-0.15(-1.16%)
Aug 01, 2016	12.96	13.33	12.66	12.98	1,757,592	+0.09(+0.70%)
Jul 29, 2016	13.12	13.15	12.73	12.89	1,793,212	-0.21(-1.60%)
Jul 28, 2016	13.10	13.35	13.02	13.10	1,868,590	+0.01(+0.08%)
Jul 27, 2016	13.15	13.38	12.87	13.09	1,218,417	+0.00(+0.00%)
Jul 26, 2016	13.03	13.16	12.93	13.09	769,888	+0.11(+0.85%)
Jul 25, 2016	12.92	13.22	12.92	12.98	741,349	+0.08(+0.62%)
Jul 22, 2016	12.81	13.00	12.63	12.90	494,319	+0.08(+0.62%)
Jul 21, 2016	12.98	13.04	12.73	12.82	679,285	-0.13(-1.00%)
Jul 20, 2016	12.94	13.09	12.78	12.95	586,348	+0.07(+0.54%)
Jul 19, 2016	13.10	13.10	12.82	12.88	648,233	-0.21(-1.60%)
Jul 18, 2016	12.81	13.24	12.66	13.09	1,043,082	+0.27(+2.11%)
Jul 15, 2016	12.76	12.84	12.51	12.82	749,757	+0.15(+1.18%)
Jul 14, 2016	12.86	12.86	12.54	12.67	744,564	+0.04(+0.32%)
Jul 13, 2016	12.88	12.95	12.63	12.63	772,463	-0.18(-1.41%)
Jul 12, 2016	12.88	13.02	12.63	12.81	1,283,680	+0.06(+0.47%)
Jul 11, 2016	12.48	12.86	12.48	12.75	1,289,710	+0.41(+3.32%)
Jul 08, 2016	11.96	12.45	11.82	12.34	1,660,698	+0.52(+4.40%)
Jul 07, 2016	11.65	11.90	11.61	11.82	1,073,365	+0.56(+4.97%)
Jul 05, 2016	11.50	11.77	11.01	11.26	1,327,484	-0.30(-2.60%)
Jul 01, 2016	11.28	11.56	11.56	11.56	601,800	+0.31(+2.76%)
Jun 30, 2016	10.78	11.26	10.78	11.25	816,878	+0.22(+1.99%)
Jun 29, 2016	10.92	11.16	10.71	11.03	1,139,305	+0.35(+3.28%)
Jun 28, 2016	10.34	10.99	10.34	10.68	1,219,457	+0.49(+4.81%)
Jun 27, 2016	10.74	10.89	10.15	10.19	2,296,543	-0.74(-6.77%)
Jun 24, 2016	10.99	11.29	10.78	10.93	4,715,769	-0.79(-6.74%)
Jun 23, 2016	11.19	11.72	11.07	11.72	947,774	+0.70(+6.35%)
Jun 22, 2016	11.32	11.33	10.93	11.02	976,410	-0.30(-2.65%)
Jun 21, 2016	11.42	11.64	11.06	11.32	1,065,409	-0.09(-0.79%)
Jun 20, 2016	11.20	11.57	11.04	11.41	1,149,815	+0.34(+3.07%)
Jun 17, 2016	10.93	11.17	10.80	11.07	2,145,368	+0.20(+1.84%)
Jun 16, 2016	11.13	11.13	10.65	10.87	1,014,220	-0.13(-1.18%)
Jun 15, 2016	11.05	11.20	10.89	11.00	1,898,185	-0.04(-0.36%)
Jun 14, 2016	11.29	11.37	10.98	11.04	1,375,663	-0.29(-2.56%)
Jun 13, 2016	11.61	11.75	11.29	11.33	1,300,684	-0.41(-3.49%)
Jun 10, 2016	11.89	12.03	11.69	11.74	1,014,438	-0.37(-3.06%)
Jun 09, 2016	12.22	12.31	12.06	12.11	802,741	-0.19(-1.54%)
Jun 08, 2016	12.18	12.34	12.09	12.30	1,225,321	+0.16(+1.32%)
Jun 07, 2016	11.96	12.20	11.84	12.14	1,141,445	+0.18(+1.51%)
Jun 06, 2016	11.89	11.99	11.72	11.96	1,063,071	+0.08(+0.67%)
Jun 03, 2016	12.31	12.33	11.86	11.88	1,370,289	-0.41(-3.34%)
Jun 02, 2016	11.96	12.31	11.94	12.29	1,877,275	+0.22(+1.82%)
Jun 01, 2016	11.99	12.18	11.74	12.07	2,299,272	+0.31(+2.64%)
May 31, 2016	11.89	12.02	11.62	11.76	1,200,861	-0.02(-0.17%)
May 27, 2016	11.66	11.78	11.78	11.78	2,201,200	+0.14(+1.20%)
May 26, 2016	11.91	12.02	11.47	11.64	2,515,743	-0.24(-2.02%)
May 25, 2016	12.03	12.26	11.80	11.88	2,042,808	-0.07(-0.59%)
May 24, 2016	11.84	12.03	11.65	11.95	1,397,950	+0.19(+1.62%)
May 23, 2016	11.54	11.99	11.44	11.76	1,808,133	+0.12(+1.03%)
May 20, 2016	11.53	11.73	11.16	11.64	1,569,673	+0.20(+1.75%)
May 19, 2016	10.66	11.49	10.64	11.44	9,466,099	+0.51(+4.67%)
May 18, 2016	11.12	11.33	10.82	10.93	1,640,581	-0.24(-2.15%)
May 17, 2016	11.09	11.44	10.64	11.17	1,557,690	+0.11(+0.99%)
May 16, 2016	11.34	11.38	11.04	11.06	1,968,467	-0.18(-1.60%)
May 13, 2016	11.41	11.62	11.21	11.24	1,925,067	-0.26(-2.26%)
May 12, 2016	11.60	11.75	11.39	11.50	1,136,266	-0.03(-0.26%)
May 11, 2016	11.30	11.83	11.17	11.53	1,415,621	+0.17(+1.50%)
May 10, 2016	11.16	11.39	11.05	11.36	1,407,632	+0.24(+2.16%)
May 09, 2016	10.86	11.44	10.86	11.12	1,869,639	+0.26(+2.39%)
May 06, 2016	11.48	11.61	10.17	10.86	3,084,299	-0.43(-3.81%)
May 05, 2016	11.17	11.53	11.08	11.29	1,713,510	+0.16(+1.44%)
May 04, 2016	10.90	11.33	10.83	11.13	1,119,727	+0.15(+1.37%)
May 03, 2016	11.32	11.36	10.90	10.98	1,646,937	-0.46(-4.02%)
May 02, 2016	11.15	11.46	10.94	11.44	981,606	+0.35(+3.16%)
Apr 29, 2016	11.38	11.39	10.82	11.09	1,548,799	-0.31(-2.72%)
Apr 28, 2016	11.92	12.02	11.34	11.40	940,043	-0.63(-5.24%)
Apr 27, 2016	12.09	12.17	11.97	12.03	900,412	-0.11(-0.91%)
Apr 26, 2016	12.23	12.28	11.94	12.14	917,635	-0.07(-0.57%)
Apr 25, 2016	12.38	12.59	12.09	12.21	500,634	-0.19(-1.53%)
Apr 22, 2016	12.35	12.57	12.34	12.40	1,061,486	+0.10(+0.81%)
Apr 21, 2016	12.30	12.77	12.28	12.30	886,519	+0.10(+0.82%)
Apr 20, 2016	11.94	12.50	11.94	12.20	846,196	+0.18(+1.50%)
Apr 19, 2016	12.12	12.17	11.91	12.02	648,183	-0.08(-0.66%)
Apr 18, 2016	11.99	12.32	11.85	12.10	535,939	+0.07(+0.58%)
Apr 15, 2016	11.90	12.19	11.80	12.03	949,455	+0.14(+1.18%)
Apr 14, 2016	11.97	12.01	11.76	11.89	882,147	-0.09(-0.75%)
Apr 13, 2016	11.84	12.07	11.71	11.98	862,024	+0.27(+2.31%)
Apr 12, 2016	11.89	12.04	11.63	11.71	847,822	-0.15(-1.26%)
Apr 11, 2016	11.76	12.19	11.66	11.86	1,074,113	+0.20(+1.72%)
Apr 08, 2016	11.72	11.89	11.34	11.66	692,168	+0.11(+0.95%)
Apr 07, 2016	11.58	11.84	11.36	11.55	1,108,723	-0.18(-1.53%)
Apr 06, 2016	11.33	11.80	11.23	11.73	1,063,357	+0.45(+3.99%)
Apr 05, 2016	10.92	11.33	10.76	11.28	832,784	+0.20(+1.81%)
Apr 04, 2016	11.41	11.51	11.03	11.08	963,683	-0.33(-2.89%)
Apr 01, 2016	11.07	11.50	10.96	11.41	1,110,659	+0.14(+1.24%)
Mar 31, 2016	10.65	11.34	10.61	11.27	1,733,777	+0.63(+5.92%)
Mar 30, 2016	10.79	10.85	10.50	10.64	1,122,087	-0.03(-0.28%)
Mar 29, 2016	10.24	10.87	10.18	10.67	1,595,230	+0.38(+3.69%)
Mar 28, 2016	10.16	10.37	9.920	10.29	748,926	+0.15(+1.48%)
Mar 24, 2016	10.12	10.14	10.14	10.14	561,200	-0.08(-0.78%)
Mar 23, 2016	10.09	10.45	10.09	10.22	2,053,123	+0.11(+1.09%)
Mar 22, 2016	9.840	10.19	9.760	10.11	673,874	+0.21(+2.12%)
Mar 21, 2016	10.08	10.26	9.860	9.900	663,253	-0.21(-2.08%)
Mar 18, 2016	10.08	10.38	9.990	10.11	2,111,803	+0.10(+1.00%)
Mar 17, 2016	9.620	10.06	9.590	10.01	638,584	+0.30(+3.09%)
Mar 16, 2016	9.310	9.750	9.260	9.710	1,388,465	+0.36(+3.85%)
Mar 15, 2016	9.900	10.01	9.290	9.350	780,811	-0.64(-6.41%)
Mar 14, 2016	9.660	10.01	9.590	9.990	1,162,827	+0.30(+3.10%)
Mar 11, 2016	9.380	9.705	9.050	9.690	697,524	+0.43(+4.64%)
Mar 10, 2016	9.510	9.580	9.070	9.260	774,227	-0.17(-1.80%)
Mar 09, 2016	9.780	9.910	9.270	9.430	1,070,103	-0.31(-3.18%)
Mar 08, 2016	9.910	10.04	9.630	9.740	1,586,002	-0.26(-2.60%)
Mar 07, 2016	9.650	10.04	9.650	10.00	2,222,155	+0.21(+2.15%)
Mar 04, 2016	9.020	10.20	8.840	9.790	4,879,213	+1.14(+13.18%)
Mar 03, 2016	8.640	8.700	8.290	8.650	1,498,673	+0.02(+0.23%)
Mar 02, 2016	8.550	8.680	8.310	8.630	1,809,438	+0.14(+1.65%)
Mar 01, 2016	7.970	8.510	7.970	8.490	2,646,922	+0.56(+7.06%)
Feb 29, 2016	8.000	8.380	7.900	7.930	1,988,227	+0.03(+0.38%)
Feb 26, 2016	7.450	7.920	7.405	7.900	1,184,595	+0.53(+7.19%)
Feb 25, 2016	7.370	7.490	7.200	7.370	728,944	+0.02(+0.27%)
Feb 24, 2016	7.040	7.355	7.010	7.350	913,128	+0.15(+2.08%)
Feb 23, 2016	7.360	7.400	7.090	7.200	1,111,897	-0.19(-2.57%)
Feb 22, 2016	6.890	7.550	6.890	7.390	1,803,810	+0.63(+9.32%)
Feb 19, 2016	6.860	6.930	6.720	6.760	1,427,635	-0.15(-2.10%)
Feb 18, 2016	7.050	7.310	6.780	6.905	1,310,284	-0.12(-1.78%)
Feb 17, 2016	7.000	7.250	7.000	7.030	1,867,120	+0.05(+0.72%)
Feb 16, 2016	6.780	7.000	6.640	6.980	1,366,611	+0.34(+5.12%)
Feb 12, 2016	6.690	6.640	6.640	6.640	1,130,900	+0.05(+0.76%)
Feb 11, 2016	6.810	7.130	6.500	6.590	1,591,174	-0.35(-5.04%)
Feb 10, 2016	6.980	7.240	6.750	6.940	1,567,012	+0.18(+2.66%)
Feb 09, 2016	7.170	7.240	6.665	6.760	2,448,684	-0.49(-6.76%)
Feb 08, 2016	7.480	7.570	7.040	7.250	2,518,373	-0.38(-4.98%)
Feb 05, 2016	8.130	8.380	7.595	7.630	1,904,581	-0.59(-7.18%)
Feb 04, 2016	7.800	8.320	7.720	8.220	1,172,192	+0.42(+5.38%)
Feb 03, 2016	8.030	8.130	7.580	7.800	1,895,303	+0.05(+0.65%)
Feb 02, 2016	7.990	8.040	7.630	7.750	1,395,881	-0.40(-4.91%)
Feb 01, 2016	7.970	8.210	7.860	8.150	1,174,472	+0.12(+1.49%)
Jan 29, 2016	7.700	8.045	7.700	8.030	1,186,519	+0.43(+5.66%)
Jan 28, 2016	7.780	7.840	7.321	7.600	1,363,705	+0.02(+0.26%)
Jan 27, 2016	8.010	8.060	7.495	7.580	1,248,602	-0.46(-5.72%)
Jan 26, 2016	7.800	8.070	7.470	8.040	1,266,386	+0.24(+3.08%)
Jan 25, 2016	8.150	8.170	7.740	7.800	1,457,811	-0.48(-5.80%)
Jan 22, 2016	8.020	8.510	8.020	8.280	1,630,098	+0.46(+5.88%)
Jan 21, 2016	7.660	8.310	7.650	7.820	1,863,167	+0.19(+2.49%)
Jan 20, 2016	7.440	7.790	7.020	7.630	3,064,304	+0.00(+0.00%)
Jan 19, 2016	8.300	8.320	7.570	7.630	2,167,091	-0.54(-6.61%)
Jan 15, 2016	8.330	8.170	8.170	8.170	1,472,300	-0.43(-5.00%)
Jan 14, 2016	8.550	8.735	8.225	8.600	1,518,987	+0.08(+0.94%)
Jan 13, 2016	9.040	9.130	8.490	8.520	1,573,035	-0.51(-5.65%)
Jan 12, 2016	9.290	9.360	8.730	9.030	2,358,340	-0.13(-1.42%)
Jan 11, 2016	9.490	9.510	8.945	9.160	1,841,149	-0.31(-3.27%)
Jan 08, 2016	9.710	9.810	9.410	9.470	1,665,901	-0.18(-1.87%)
Jan 07, 2016	10.03	10.24	9.590	9.650	2,409,718	-0.77(-7.39%)
Jan 06, 2016	11.01	11.14	10.14	10.42	2,280,633	-0.76(-6.80%)
Jan 05, 2016	11.16	11.26	10.78	11.18	1,395,235	+0.09(+0.81%)
Jan 04, 2016	10.83	11.14	10.51	11.09	1,859,127	+0.01(+0.09%)
Dec 31, 2015	10.50	11.08	11.08	11.08	1,405,300	+0.39(+3.65%)
Dec 30, 2015	10.70	10.98	10.67	10.69	733,261	-0.07(-0.65%)
Dec 29, 2015	10.71	10.80	10.46	10.76	1,019,806	+0.16(+1.51%)
Dec 28, 2015	10.84	10.90	10.46	10.60	683,551	-0.32(-2.93%)
Dec 24, 2015	10.98	10.92	10.92	10.92	307,000	-0.09(-0.82%)
Dec 23, 2015	10.75	11.16	10.75	11.01	899,308	+0.31(+2.90%)
Dec 22, 2015	10.78	10.86	10.50	10.70	804,480	-0.08(-0.74%)
Dec 21, 2015	10.86	10.91	10.45	10.78	1,110,877	-0.04(-0.37%)
Dec 18, 2015	10.91	11.28	10.75	10.82	1,871,010	-0.10(-0.92%)
Dec 17, 2015	11.40	11.74	10.79	10.92	1,620,120	-0.49(-4.29%)
Dec 16, 2015	11.09	11.51	11.03	11.41	1,445,232	+0.45(+4.11%)
Dec 15, 2015	10.05	11.03	10.02	10.96	2,701,625	+0.39(+3.69%)
Dec 14, 2015	11.77	11.77	10.14	10.57	5,366,147	-1.25(-10.58%)
Dec 11, 2015	11.83	12.12	11.73	11.82	1,290,374	-0.25(-2.07%)
Dec 10, 2015	12.18	12.27	11.94	12.07	1,599,462	-0.09(-0.74%)
Dec 09, 2015	12.83	12.99	12.11	12.16	1,583,352	-0.78(-6.03%)
Dec 08, 2015	12.93	13.07	12.64	12.94	1,261,285	+0.07(+0.54%)
Dec 07, 2015	13.33	13.44	12.52	12.87	2,411,694	-0.50(-3.74%)
Dec 04, 2015	13.05	13.47	13.02	13.37	1,170,856	+0.35(+2.69%)
Dec 03, 2015	13.50	13.58	12.93	13.02	2,001,290	-0.48(-3.56%)
Dec 02, 2015	13.35	13.66	13.26	13.50	1,130,790	+0.08(+0.60%)
Dec 01, 2015	13.62	13.62	13.09	13.42	1,735,416	-0.04(-0.30%)
Nov 30, 2015	14.03	14.08	13.33	13.46	1,620,607	-0.45(-3.24%)
Nov 27, 2015	13.86	14.14	13.74	13.91	891,170	+0.09(+0.65%)
Nov 25, 2015	13.45	13.82	13.82	13.82	1,077,800	+0.34(+2.52%)
Nov 24, 2015	13.73	13.92	13.35	13.48	1,276,055	-0.21(-1.53%)
Nov 23, 2015	13.24	13.72	13.24	13.69	4,262,493	+0.48(+3.63%)
Nov 20, 2015	13.00	13.35	12.95	13.21	4,587,224	-0.35(-2.58%)
Nov 19, 2015	12.95	13.95	12.60	13.56	2,697,475	+0.55(+4.23%)
Nov 18, 2015	13.04	13.15	12.71	13.01	866,644	+0.03(+0.23%)
Nov 17, 2015	13.74	13.80	12.90	12.98	1,513,150	-0.69(-5.05%)
Nov 16, 2015	13.60	13.75	13.26	13.67	880,700	+0.02(+0.15%)
Nov 13, 2015	13.82	13.91	13.58	13.65	1,050,422	-0.23(-1.66%)
Nov 12, 2015	14.18	14.37	13.83	13.88	939,452	-0.49(-3.41%)
Nov 11, 2015	14.53	14.53	14.01	14.37	1,084,229	-0.07(-0.48%)
Nov 10, 2015	14.58	14.71	13.99	14.44	2,081,301	-0.22(-1.50%)
Nov 09, 2015	15.40	15.50	14.20	14.66	3,420,717	-0.59(-3.87%)
Nov 06, 2015	14.21	15.72	13.83	15.25	4,610,633	+2.94(+23.88%)
Nov 05, 2015	12.36	12.54	12.18	12.31	812,821	-0.06(-0.49%)
Nov 04, 2015	12.16	12.81	12.10	12.37	1,106,604	+0.20(+1.64%)
Nov 03, 2015	11.89	12.27	11.73	12.17	928,151	+0.21(+1.76%)
Nov 02, 2015	11.80	12.07	11.69	11.96	787,720	+0.14(+1.18%)
Oct 30, 2015	11.67	11.94	11.59	11.82	1,347,089	+0.07(+0.60%)
Oct 29, 2015	12.19	12.22	11.56	11.75	986,797	-0.47(-3.85%)
Oct 28, 2015	11.81	12.36	11.67	12.22	695,285	+0.46(+3.91%)
Oct 27, 2015	12.25	12.47	11.58	11.76	1,545,901	-0.55(-4.47%)
Oct 26, 2015	12.89	12.93	12.24	12.31	732,358	-0.38(-2.99%)
Oct 23, 2015	12.93	13.36	12.60	12.69	660,744	-0.16(-1.25%)
Oct 22, 2015	12.53	12.87	12.05	12.85	1,079,506	+0.37(+2.92%)
Oct 21, 2015	12.83	12.88	12.39	12.48	901,717	-0.21(-1.69%)
Oct 20, 2015	13.17	13.34	12.51	12.70	1,407,063	-0.52(-3.93%)
Oct 19, 2015	13.20	13.32	13.07	13.22	501,420	-0.03(-0.23%)
Oct 16, 2015	13.16	13.43	13.02	13.25	1,012,882	+0.04(+0.30%)
Oct 15, 2015	12.90	13.23	12.71	13.21	884,761	+0.42(+3.28%)
Oct 14, 2015	13.37	13.37	12.51	12.79	1,780,763	-0.59(-4.41%)
Oct 13, 2015	13.78	14.17	13.35	13.38	905,479	-0.48(-3.46%)
Oct 12, 2015	14.28	14.31	13.80	13.86	479,694	-0.46(-3.21%)
Oct 09, 2015	14.54	14.77	14.13	14.32	732,457	-0.23(-1.58%)
Oct 08, 2015	14.09	14.72	14.05	14.55	1,581,221	+0.14(+0.97%)
Oct 07, 2015	13.74	14.44	13.68	14.41	1,284,140	+0.71(+5.14%)
Oct 06, 2015	13.66	13.99	13.49	13.71	1,099,451	+0.04(+0.33%)
Oct 05, 2015	13.24	13.95	13.24	13.66	1,058,386	+0.49(+3.72%)
Oct 02, 2015	12.90	13.22	12.56	13.17	1,055,395	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Builders Firstsource (NQ: BLDR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Builders Firstsource (NQ: BLDR )

Historical Prices

Sections

Services

Wapakoneta Daily News