Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.07 14.09 13.55 13.74 1,177,343 -0.29(-2.07%)
Aug 30, 2016 13.65 14.03 13.58 14.03 1,177,459 +0.43(+3.16%)
Aug 29, 2016 13.10 13.76 13.10 13.60 1,474,621 +0.59(+4.53%)
Aug 26, 2016 13.01 13.32 12.78 13.01 1,317,737 +0.05(+0.39%)
Aug 25, 2016 12.85 12.98 12.80 12.96 868,422 +0.08(+0.62%)
Aug 24, 2016 13.11 13.12 12.81 12.88 746,233 -0.21(-1.60%)
Aug 23, 2016 12.75 13.24 12.71 13.09 1,243,246 +0.41(+3.23%)
Aug 22, 2016 12.51 12.75 12.25 12.68 1,101,047 +0.06(+0.48%)
Aug 19, 2016 12.63 12.72 12.55 12.62 1,023,990 -0.02(-0.16%)
Aug 18, 2016 12.56 12.74 12.30 12.64 902,627 +0.08(+0.64%)
Aug 17, 2016 12.60 12.65 12.36 12.56 1,712,633 +0.02(+0.16%)
Aug 16, 2016 12.43 12.59 12.25 12.54 1,131,900 +0.09(+0.72%)
Aug 15, 2016 12.40 12.56 12.17 12.45 719,634 +0.16(+1.30%)
Aug 12, 2016 12.44 12.57 12.11 12.29 1,728,736 -0.16(-1.29%)
Aug 11, 2016 12.47 12.66 12.31 12.45 898,960 +0.03(+0.24%)
Aug 10, 2016 12.45 12.84 12.07 12.42 990,723 +0.02(+0.16%)
Aug 09, 2016 12.44 12.52 12.03 12.40 1,175,785 -0.04(-0.32%)
Aug 08, 2016 12.44 12.85 12.43 12.44 1,007,368 -0.12(-0.96%)
Aug 05, 2016 12.00 12.99 12.00 12.56 2,305,788 -0.55(-4.20%)
Aug 04, 2016 13.13 13.24 12.77 13.11 1,102,217 +0.00(+0.00%)
Aug 03, 2016 12.86 13.17 12.75 13.11 892,003 +0.28(+2.18%)
Aug 02, 2016 12.95 13.15 12.78 12.83 1,144,859 -0.15(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.