Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8644 -0.0356 (-3.96%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.480 1.493 1.480 1.483 27,929 -0.01(-0.51%)
Mar 30, 2016 1.500 1.500 1.478 1.490 13,088 +0.01(+0.86%)
Mar 29, 2016 1.501 1.501 1.487 1.478 51,595 +0.00(+0.09%)
Mar 28, 2016 1.487 1.487 1.476 1.476 31,778 -0.03(-1.70%)
Mar 24, 2016 1.501 1.502 1.502 1.502 14,082 -0.01(-0.68%)
Mar 23, 2016 1.512 1.520 1.512 1.512 11,962 +0.00(+0.06%)
Mar 22, 2016 1.489 1.513 1.476 1.511 57,244 -0.00(-0.14%)
Mar 21, 2016 1.543 1.566 1.476 1.513 141,455 -0.03(-1.99%)
Mar 18, 2016 1.530 1.548 1.530 1.544 87,387 +0.01(+0.92%)
Mar 17, 2016 1.557 1.563 1.530 1.530 187,731 -0.03(-1.72%)
Mar 16, 2016 1.526 1.561 1.526 1.557 28,891 +0.02(+1.00%)
Mar 15, 2016 1.543 1.554 1.534 1.542 48,638 -0.01(-0.82%)
Mar 14, 2016 1.547 1.557 1.476 1.554 169,314 +0.03(+1.67%)
Mar 11, 2016 1.510 1.559 1.508 1.529 221,888 +0.02(+1.18%)
Mar 10, 2016 1.496 1.540 1.470 1.511 242,643 +0.02(+1.11%)
Mar 09, 2016 1.510 1.510 1.494 1.494 14,676 +0.00(+0.26%)
Mar 08, 2016 1.512 1.512 1.489 1.490 22,343 -0.02(-1.02%)
Mar 07, 2016 1.475 1.513 1.453 1.506 56,868 +0.04(+2.70%)
Mar 04, 2016 1.444 1.506 1.421 1.466 50,578 -0.03(-1.97%)
Mar 03, 2016 1.538 1.552 1.453 1.496 83,077 -0.00(-0.26%)
Mar 02, 2016 1.545 1.545 1.469 1.499 91,170 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.