Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 64.86 66.47 64.32 66.42 399,670 +1.96(+3.03%)
Jun 29, 2016 63.10 64.51 62.36 64.46 187,854 +2.05(+3.29%)
Jun 28, 2016 62.89 63.19 62.18 62.41 203,430 +0.26(+0.42%)
Jun 27, 2016 63.84 64.56 61.84 62.15 379,725 -2.78(-4.28%)
Jun 24, 2016 63.72 66.17 63.72 64.92 566,626 -1.99(-2.97%)
Jun 23, 2016 66.11 66.91 65.46 66.91 143,372 +1.61(+2.47%)
Jun 22, 2016 65.64 65.72 65.11 65.30 200,020 -0.19(-0.28%)
Jun 21, 2016 65.25 65.70 65.04 65.48 145,585 +0.13(+0.19%)
Jun 20, 2016 65.37 65.95 65.05 65.35 171,741 +0.80(+1.24%)
Jun 17, 2016 65.37 65.37 63.96 64.55 318,047 -0.63(-0.96%)
Jun 16, 2016 64.60 65.27 64.16 65.18 127,247 +0.22(+0.35%)
Jun 15, 2016 65.37 65.60 64.65 64.95 119,440 -0.13(-0.20%)
Jun 14, 2016 64.32 65.14 64.22 65.08 138,256 +0.67(+1.03%)
Jun 13, 2016 64.23 65.03 64.23 64.42 189,675 -0.11(-0.17%)
Jun 10, 2016 64.74 65.33 64.05 64.52 346,874 -0.65(-0.99%)
Jun 09, 2016 64.35 65.27 63.69 65.17 262,261 +0.82(+1.28%)
Jun 08, 2016 63.76 64.37 63.36 64.35 147,812 +0.79(+1.25%)
Jun 07, 2016 63.53 63.82 63.04 63.55 107,720 +0.08(+0.12%)
Jun 06, 2016 61.87 63.61 61.87 63.48 267,912 +1.60(+2.59%)
Jun 03, 2016 62.79 62.79 61.66 61.87 216,021 -1.04(-1.65%)
Jun 02, 2016 61.57 62.95 61.57 62.91 174,034 +1.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.