Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 59.24 61.56 59.24 61.48 249,875 +2.55(+4.33%)
Jan 28, 2016 59.08 59.65 58.23 58.93 114,387 +0.52(+0.89%)
Jan 27, 2016 59.67 60.23 58.10 58.41 199,584 -1.64(-2.73%)
Jan 26, 2016 59.43 60.60 58.89 60.05 155,062 +1.00(+1.69%)
Jan 25, 2016 60.01 60.28 58.85 59.05 153,265 -1.34(-2.22%)
Jan 22, 2016 59.55 60.40 58.56 60.39 147,603 +1.63(+2.77%)
Jan 21, 2016 58.07 59.40 57.18 58.76 218,813 +0.64(+1.10%)
Jan 20, 2016 55.62 58.80 55.12 58.12 190,868 +1.79(+3.18%)
Jan 19, 2016 58.56 58.56 55.33 56.33 229,342 -1.57(-2.71%)
Jan 15, 2016 57.34 57.90 57.90 57.90 239,800 -1.27(-2.15%)
Jan 14, 2016 57.61 59.67 56.91 59.17 158,965 +1.86(+3.25%)
Jan 13, 2016 59.77 59.77 56.69 57.31 202,509 -2.17(-3.65%)
Jan 12, 2016 60.00 61.05 57.16 59.48 210,914 -0.19(-0.32%)
Jan 11, 2016 60.59 60.71 58.48 59.67 284,959 -0.63(-1.04%)
Jan 08, 2016 61.55 62.48 60.12 60.30 256,415 -1.12(-1.82%)
Jan 07, 2016 61.84 62.62 60.96 61.42 207,812 -1.41(-2.24%)
Jan 06, 2016 64.24 64.92 62.12 62.83 251,485 -2.50(-3.83%)
Jan 05, 2016 64.04 65.55 63.72 65.33 171,313 +1.59(+2.49%)
Jan 04, 2016 64.83 64.83 63.01 63.74 310,716 -2.12(-3.22%)
Dec 31, 2015 66.57 65.86 65.86 65.86 265,000 -0.89(-1.33%)
Dec 30, 2015 67.59 67.75 66.64 66.75 152,815 -0.79(-1.17%)
Dec 29, 2015 67.53 68.51 67.40 67.54 160,080 +0.32(+0.48%)
Dec 28, 2015 66.29 67.28 66.18 67.22 115,295 +0.55(+0.82%)
Dec 24, 2015 66.45 66.67 66.67 66.67 101,200 +0.45(+0.68%)
Dec 23, 2015 66.00 66.56 65.87 66.22 152,312 +0.52(+0.79%)
Dec 22, 2015 66.60 66.85 64.88 65.70 162,940 -0.67(-1.01%)
Dec 21, 2015 65.87 66.45 65.13 66.37 162,113 +1.03(+1.58%)
Dec 18, 2015 66.14 66.64 65.34 65.34 532,436 -1.21(-1.82%)
Dec 17, 2015 67.63 67.98 65.88 66.55 153,330 -0.72(-1.07%)
Dec 16, 2015 65.00 67.36 64.74 67.27 253,193 +3.88(+6.12%)
Dec 15, 2015 63.12 64.05 63.00 63.39 229,324 +0.81(+1.29%)
Dec 14, 2015 62.99 63.14 61.81 62.58 214,540 -0.38(-0.60%)
Dec 11, 2015 63.21 63.83 62.32 62.96 144,590 -1.15(-1.79%)
Dec 10, 2015 63.73 64.80 62.99 64.11 164,025 +1.31(+2.09%)
Dec 09, 2015 63.44 64.07 62.47 62.80 104,884 -0.94(-1.47%)
Dec 08, 2015 62.92 63.93 62.00 63.74 115,365 +0.16(+0.25%)
Dec 07, 2015 64.69 64.89 63.23 63.58 169,288 -1.27(-1.96%)
Dec 04, 2015 62.90 64.90 62.90 64.85 214,732 +2.18(+3.48%)
Dec 03, 2015 62.89 63.13 62.01 62.67 234,371 -0.15(-0.24%)
Dec 02, 2015 62.01 63.03 62.01 62.82 181,981 +0.71(+1.14%)
Dec 01, 2015 61.67 62.60 61.51 62.11 186,237 +0.33(+0.53%)
Nov 30, 2015 63.42 63.78 61.68 61.78 290,335 -1.28(-2.03%)
Nov 27, 2015 62.33 63.37 62.33 63.06 62,700 +0.64(+1.03%)
Nov 25, 2015 62.11 62.42 62.42 62.42 83,000 +0.29(+0.46%)
Nov 24, 2015 60.63 62.26 60.63 62.13 125,650 +1.03(+1.69%)
Nov 23, 2015 60.97 61.45 60.14 61.10 141,829 +0.11(+0.18%)
Nov 20, 2015 61.66 62.06 60.82 60.99 155,283 -0.27(-0.44%)
Nov 19, 2015 61.00 62.40 60.90 61.26 206,235 +0.45(+0.74%)
Nov 18, 2015 60.27 61.19 59.70 60.81 123,559 +0.57(+0.95%)
Nov 17, 2015 59.78 60.69 59.12 60.24 158,505 +0.43(+0.72%)
Nov 16, 2015 58.34 59.99 58.34 59.81 199,148 +1.09(+1.86%)
Nov 13, 2015 59.56 60.58 58.48 58.72 249,738 -1.77(-2.93%)
Nov 12, 2015 61.84 62.67 60.31 60.49 184,999 -1.91(-3.06%)
Nov 11, 2015 62.08 63.60 61.96 62.40 129,741 -0.24(-0.38%)
Nov 10, 2015 61.35 62.87 61.35 62.64 288,095 +0.42(+0.68%)
Nov 09, 2015 63.19 63.19 61.29 62.22 146,665 -0.89(-1.41%)
Nov 06, 2015 61.29 63.18 61.17 63.11 212,266 +1.46(+2.37%)
Nov 05, 2015 62.52 63.20 61.34 61.65 140,097 -0.90(-1.44%)
Nov 04, 2015 62.58 63.12 62.09 62.55 132,662 +0.33(+0.53%)
Nov 03, 2015 62.00 62.90 61.00 62.22 144,137 +0.39(+0.63%)
Nov 02, 2015 62.84 63.90 61.78 61.83 136,662 -0.86(-1.37%)
Oct 30, 2015 61.02 63.17 57.85 62.69 266,184 +1.73(+2.84%)
Oct 29, 2015 63.60 65.67 59.06 60.96 339,735 -3.41(-5.30%)
Oct 28, 2015 62.60 64.44 62.28 64.37 196,653 +2.05(+3.29%)
Oct 27, 2015 63.04 63.46 62.18 62.32 273,118 -1.11(-1.75%)
Oct 26, 2015 63.87 64.07 62.98 63.43 97,422 -0.40(-0.63%)
Oct 23, 2015 63.41 63.89 62.45 63.83 202,678 +1.16(+1.85%)
Oct 22, 2015 61.65 62.97 61.55 62.67 150,118 +1.43(+2.34%)
Oct 21, 2015 62.47 62.43 61.16 61.24 117,550 -1.19(-1.91%)
Oct 20, 2015 62.11 62.94 61.85 62.43 172,550 +0.20(+0.32%)
Oct 19, 2015 61.81 62.59 61.25 62.23 130,547 -0.02(-0.03%)
Oct 16, 2015 60.86 62.44 60.52 62.25 211,575 +1.61(+2.66%)
Oct 15, 2015 59.57 60.72 59.44 60.64 193,175 +1.14(+1.92%)
Oct 14, 2015 60.05 60.53 59.14 59.50 237,237 -0.63(-1.05%)
Oct 13, 2015 61.27 61.63 59.37 60.13 219,495 -1.83(-2.95%)
Oct 12, 2015 60.75 62.01 60.27 61.96 135,659 +1.29(+2.13%)
Oct 09, 2015 60.73 60.88 60.38 60.67 212,547 +0.13(+0.21%)
Oct 08, 2015 59.78 60.54 59.31 60.54 130,388 +0.62(+1.03%)
Oct 07, 2015 59.57 59.96 58.64 59.92 141,876 +0.54(+0.91%)
Oct 06, 2015 59.48 60.33 59.09 59.38 279,778 +0.02(+0.03%)
Oct 05, 2015 57.42 59.37 57.36 59.36 208,031 +2.26(+3.96%)
Oct 02, 2015 55.64 57.11 55.12 57.10 225,040 +0.93(+1.66%)
Oct 01, 2015 56.16 56.34 55.27 56.17 258,910 +0.05(+0.09%)
Sep 30, 2015 55.73 56.43 55.35 56.12 295,279 +0.85(+1.54%)
Sep 29, 2015 56.17 56.17 54.96 55.27 234,158 -0.88(-1.57%)
Sep 28, 2015 56.18 56.80 55.75 56.15 214,023 -0.22(-0.39%)
Sep 25, 2015 57.07 57.07 55.78 56.37 303,650 -0.11(-0.19%)
Sep 24, 2015 55.79 56.59 55.50 56.48 211,054 +0.20(+0.36%)
Sep 23, 2015 56.03 56.61 55.54 56.28 128,285 +0.44(+0.79%)
Sep 22, 2015 55.41 55.88 55.14 55.84 154,896 -0.18(-0.32%)
Sep 21, 2015 54.78 56.64 54.53 56.02 305,855 +1.82(+3.36%)
Sep 18, 2015 53.50 55.71 53.50 54.20 1,418,702 +0.10(+0.18%)
Sep 17, 2015 54.82 55.77 53.81 54.10 459,054 -0.74(-1.35%)
Sep 16, 2015 55.82 56.10 54.75 54.84 290,175 -0.85(-1.53%)
Sep 15, 2015 57.35 57.82 55.47 55.69 452,393 -2.42(-4.16%)
Sep 14, 2015 58.58 59.11 57.34 58.11 146,763 -0.39(-0.67%)
Sep 11, 2015 57.68 58.77 57.64 58.50 86,888 +0.35(+0.60%)
Sep 10, 2015 57.49 58.16 57.33 58.15 150,542 +0.48(+0.83%)
Sep 09, 2015 59.28 59.28 57.58 57.67 148,792 -0.99(-1.69%)
Sep 08, 2015 57.78 58.95 56.97 58.66 174,973 +1.69(+2.97%)
Sep 04, 2015 56.50 56.97 56.97 56.97 116,100 -0.25(-0.44%)
Sep 03, 2015 56.78 57.50 56.60 57.22 184,117 +0.67(+1.18%)
Sep 02, 2015 56.22 56.55 55.42 56.55 112,183 +0.99(+1.78%)
Sep 01, 2015 56.13 57.08 55.14 55.56 192,358 -1.58(-2.77%)
Aug 31, 2015 57.64 58.02 56.93 57.14 150,680 -0.72(-1.24%)
Aug 28, 2015 57.36 57.93 56.96 57.86 203,558 +0.12(+0.21%)
Aug 27, 2015 58.77 59.00 56.95 57.74 242,734 -0.54(-0.93%)
Aug 26, 2015 58.32 58.96 57.45 58.28 211,362 +0.82(+1.43%)
Aug 25, 2015 59.49 59.49 56.63 57.46 306,433 -0.21(-0.36%)
Aug 24, 2015 56.01 59.02 55.27 57.67 322,112 -1.24(-2.10%)
Aug 21, 2015 57.85 59.32 56.66 58.91 264,377 -0.10(-0.17%)
Aug 20, 2015 60.78 62.77 58.92 59.01 265,886 -2.19(-3.58%)
Aug 19, 2015 62.17 62.40 60.77 61.20 250,451 -1.38(-2.21%)
Aug 18, 2015 63.64 63.97 62.49 62.58 158,734 -1.15(-1.80%)
Aug 17, 2015 62.85 63.87 62.42 63.73 187,439 +0.75(+1.19%)
Aug 14, 2015 62.68 63.47 61.97 62.98 131,620 -0.12(-0.19%)
Aug 13, 2015 61.80 63.37 61.61 63.10 238,449 +1.41(+2.29%)
Aug 12, 2015 59.78 61.74 59.47 61.69 303,149 +1.50(+2.49%)
Aug 11, 2015 60.09 61.30 60.06 60.19 188,390 -0.60(-0.99%)
Aug 10, 2015 59.61 61.19 59.55 60.79 277,974 +1.46(+2.46%)
Aug 07, 2015 59.01 59.68 58.68 59.33 153,307 -0.13(-0.22%)
Aug 06, 2015 61.01 61.25 59.23 59.46 205,369 -1.60(-2.62%)
Aug 05, 2015 61.25 61.95 60.84 61.06 202,773 +0.08(+0.13%)
Aug 04, 2015 60.90 61.39 60.48 60.98 110,815 +0.15(+0.25%)
Aug 03, 2015 61.04 61.31 60.34 60.83 107,331 -0.33(-0.54%)
Jul 31, 2015 60.23 61.43 60.15 61.16 233,594 +0.86(+1.43%)
Jul 30, 2015 58.11 60.67 56.55 60.30 292,366 +2.49(+4.31%)
Jul 29, 2015 58.17 58.25 53.47 57.81 259,100 -0.58(-0.99%)
Jul 28, 2015 59.59 59.59 57.81 58.39 205,605 -1.01(-1.70%)
Jul 27, 2015 59.02 59.50 58.42 59.40 139,050 +0.17(+0.29%)
Jul 24, 2015 59.41 60.10 58.64 59.23 124,249 -0.26(-0.44%)
Jul 23, 2015 60.76 61.32 59.17 59.49 179,409 -1.34(-2.20%)
Jul 22, 2015 59.86 61.08 59.86 60.83 140,266 +0.66(+1.10%)
Jul 21, 2015 60.95 61.09 59.53 60.17 215,763 -0.90(-1.47%)
Jul 20, 2015 61.03 61.35 60.53 61.07 195,448 +0.08(+0.13%)
Jul 17, 2015 60.74 61.03 59.71 60.99 175,043 +0.47(+0.78%)
Jul 16, 2015 60.01 60.97 59.40 60.52 175,838 +1.19(+2.01%)
Jul 15, 2015 59.70 59.97 59.10 59.33 122,992 -0.32(-0.54%)
Jul 14, 2015 59.16 59.81 58.76 59.65 115,351 +0.50(+0.85%)
Jul 13, 2015 59.11 59.53 58.70 59.15 106,094 +0.28(+0.48%)
Jul 10, 2015 58.10 58.96 57.68 58.87 129,544 +1.36(+2.36%)
Jul 09, 2015 58.62 58.75 57.37 57.51 238,189 -0.47(-0.81%)
Jul 08, 2015 57.16 58.17 57.01 57.98 315,994 +0.52(+0.90%)
Jul 07, 2015 56.92 57.50 56.09 57.46 188,711 +0.53(+0.93%)
Jul 06, 2015 56.59 57.40 56.45 56.93 160,074 -0.16(-0.28%)
Jul 02, 2015 57.82 57.09 57.09 57.09 125,500 -0.68(-1.18%)
Jul 01, 2015 57.31 57.80 56.81 57.77 205,142 +0.82(+1.44%)
Jun 30, 2015 56.78 57.16 56.46 56.95 196,543 +0.76(+1.35%)
Jun 29, 2015 57.19 57.21 56.13 56.19 135,054 -1.26(-2.19%)
Jun 26, 2015 57.80 57.90 57.13 57.45 203,441 -0.21(-0.36%)
Jun 25, 2015 57.29 57.94 57.21 57.66 144,628 +0.49(+0.86%)
Jun 24, 2015 57.97 57.97 56.93 57.17 136,380 -0.80(-1.38%)
Jun 23, 2015 58.18 58.53 57.52 57.97 130,852 -0.01(-0.02%)
Jun 22, 2015 59.95 60.05 57.48 57.98 206,270 -1.69(-2.83%)
Jun 19, 2015 58.82 60.07 58.14 59.67 1,316,974 +1.01(+1.72%)
Jun 18, 2015 57.35 58.83 57.22 58.66 492,746 +1.53(+2.68%)
Jun 17, 2015 56.10 57.59 55.95 57.13 347,800 +1.38(+2.48%)
Jun 16, 2015 53.79 56.58 53.79 55.75 391,465 +2.49(+4.68%)
Jun 15, 2015 51.99 53.68 51.07 53.26 251,354 +0.99(+1.89%)
Jun 12, 2015 52.31 53.00 52.12 52.27 105,617 -0.15(-0.29%)
Jun 11, 2015 52.87 53.17 52.34 52.42 228,278 -0.67(-1.26%)
Jun 10, 2015 51.82 53.19 51.78 53.09 247,380 +1.56(+3.03%)
Jun 09, 2015 51.76 51.88 50.89 51.53 139,109 -0.30(-0.58%)
Jun 08, 2015 52.13 52.52 51.71 51.83 83,694 -0.53(-1.01%)
Jun 05, 2015 52.16 52.41 51.64 52.36 145,381 +0.05(+0.10%)
Jun 04, 2015 52.07 52.66 51.69 52.31 180,377 +0.00(+0.00%)
Jun 03, 2015 51.35 52.32 50.98 52.31 168,967 +1.08(+2.11%)
Jun 02, 2015 51.24 51.72 50.82 51.23 285,087 -0.24(-0.47%)
Jun 01, 2015 51.63 51.74 50.58 51.47 117,667 +0.21(+0.41%)
May 29, 2015 51.70 51.88 51.05 51.26 151,557 -0.61(-1.18%)
May 28, 2015 51.70 51.96 51.28 51.87 150,975 +0.01(+0.02%)
May 27, 2015 51.04 52.25 50.72 51.86 288,834 +0.87(+1.71%)
May 26, 2015 51.75 51.77 50.45 50.99 297,684 -1.09(-2.09%)
May 22, 2015 52.00 52.08 52.08 52.08 225,600 +0.12(+0.23%)
May 21, 2015 52.11 52.41 51.78 51.96 144,792 -0.34(-0.65%)
May 20, 2015 52.57 52.57 51.90 52.30 129,557 -0.18(-0.34%)
May 19, 2015 53.40 53.73 52.33 52.48 178,293 -0.85(-1.59%)
May 18, 2015 52.79 53.56 52.60 53.33 163,811 +0.48(+0.91%)
May 15, 2015 53.28 53.62 52.50 52.85 182,097 -0.53(-0.99%)
May 14, 2015 52.92 53.50 52.88 53.38 304,915 +0.62(+1.18%)
May 13, 2015 53.07 53.37 52.47 52.76 330,760 +0.01(+0.02%)
May 12, 2015 52.52 52.93 51.75 52.75 152,005 +0.23(+0.44%)
May 11, 2015 52.82 53.02 52.25 52.52 151,959 -0.32(-0.61%)
May 08, 2015 53.51 53.70 52.53 52.84 136,064 -0.13(-0.25%)
May 07, 2015 52.14 53.06 51.66 52.97 242,162 +0.66(+1.26%)
May 06, 2015 52.16 52.50 51.94 52.31 161,192 +0.24(+0.46%)
May 05, 2015 51.76 52.41 51.51 52.07 249,047 +0.02(+0.04%)
May 04, 2015 52.24 52.34 51.02 52.05 215,706 +0.71(+1.38%)
May 01, 2015 51.09 51.53 50.10 51.34 269,444 +0.81(+1.60%)
Apr 30, 2015 48.14 51.21 48.14 50.53 594,296 +1.78(+3.65%)
Apr 29, 2015 50.68 50.96 48.70 48.75 327,431 -2.37(-4.64%)
Apr 28, 2015 50.65 51.21 50.15 51.12 197,189 +0.67(+1.33%)
Apr 27, 2015 50.36 50.86 49.89 50.45 175,774 +0.15(+0.30%)
Apr 24, 2015 50.67 50.75 50.06 50.30 204,314 -0.17(-0.34%)
Apr 23, 2015 50.09 50.67 49.94 50.47 137,316 +0.10(+0.20%)
Apr 22, 2015 50.07 50.51 49.68 50.37 75,659 +0.31(+0.62%)
Apr 21, 2015 49.84 50.37 49.82 50.06 94,144 +0.45(+0.91%)
Apr 20, 2015 49.09 49.92 48.90 49.61 69,340 +0.71(+1.45%)
Apr 17, 2015 48.90 49.12 48.46 48.90 239,353 -0.39(-0.79%)
Apr 16, 2015 48.94 49.44 48.94 49.29 86,731 +0.18(+0.37%)
Apr 15, 2015 49.47 49.53 48.73 49.11 209,490 -0.10(-0.20%)
Apr 14, 2015 49.11 50.05 49.00 49.21 224,982 +0.30(+0.61%)
Apr 13, 2015 49.27 49.48 48.76 48.91 127,182 -0.30(-0.61%)
Apr 10, 2015 49.63 49.94 48.79 49.21 86,944 -0.17(-0.34%)
Apr 09, 2015 49.01 49.46 48.56 49.38 199,126 +0.36(+0.73%)
Apr 08, 2015 48.97 49.59 48.74 49.02 422,894 +0.07(+0.14%)
Apr 07, 2015 48.74 48.98 48.47 48.95 206,880 +0.19(+0.39%)
Apr 06, 2015 47.30 48.82 46.97 48.76 132,600 +1.01(+2.12%)
Apr 02, 2015 47.38 47.75 47.75 47.75 140,900 +0.36(+0.76%)
Apr 01, 2015 47.16 47.55 46.76 47.39 201,712 +0.01(+0.02%)
Mar 31, 2015 47.14 47.69 46.95 47.38 123,060 -0.07(-0.15%)
Mar 30, 2015 46.95 47.79 46.57 47.45 131,213 +0.66(+1.41%)
Mar 27, 2015 45.38 47.08 45.14 46.79 147,572 +1.31(+2.88%)
Mar 26, 2015 45.13 45.69 44.64 45.48 105,189 +0.29(+0.64%)
Mar 25, 2015 47.01 47.18 44.99 45.19 154,806 -1.85(-3.93%)
Mar 24, 2015 47.16 47.35 46.76 47.04 153,826 -0.12(-0.25%)
Mar 23, 2015 47.25 47.46 46.89 47.16 115,325 -0.19(-0.40%)
Mar 20, 2015 46.60 47.41 46.60 47.35 228,702 +0.99(+2.14%)
Mar 19, 2015 45.80 46.42 45.64 46.36 77,491 +0.36(+0.78%)
Mar 18, 2015 45.17 46.17 45.03 46.00 104,557 +0.68(+1.50%)
Mar 17, 2015 45.08 45.40 44.86 45.32 112,420 +0.05(+0.11%)
Mar 16, 2015 45.00 45.65 44.95 45.27 126,322 +0.47(+1.05%)
Mar 13, 2015 44.73 44.96 44.12 44.80 81,003 +0.06(+0.13%)
Mar 12, 2015 44.44 45.09 43.69 44.74 191,515 +0.64(+1.45%)
Mar 11, 2015 44.16 44.23 43.30 44.10 155,168 -0.12(-0.27%)
Mar 10, 2015 44.86 45.22 44.21 44.22 105,249 -1.05(-2.32%)
Mar 09, 2015 45.20 45.36 44.88 45.27 148,031 +0.20(+0.44%)
Mar 06, 2015 44.75 45.14 44.62 45.07 175,909 -0.09(-0.20%)
Mar 05, 2015 45.16 45.20 44.66 45.16 167,247 -0.02(-0.04%)
Mar 04, 2015 45.33 45.77 45.43 45.18 238,768 -0.25(-0.55%)
Mar 03, 2015 45.52 45.71 44.77 45.43 218,326 -0.29(-0.63%)
Mar 02, 2015 45.29 46.06 44.90 45.72 168,829 +0.32(+0.70%)
Feb 27, 2015 46.10 46.33 45.31 45.40 147,952 -0.86(-1.86%)
Feb 26, 2015 45.74 46.39 45.57 46.26 204,940 +0.41(+0.89%)
Feb 25, 2015 45.89 46.00 45.66 45.85 183,303 -0.16(-0.35%)
Feb 24, 2015 46.18 46.21 45.62 46.01 216,965 -0.28(-0.60%)
Feb 23, 2015 46.09 46.37 45.75 46.29 344,546 +0.02(+0.04%)
Feb 20, 2015 45.82 46.35 45.29 46.27 150,083 +0.52(+1.14%)
Feb 19, 2015 45.08 45.80 44.96 45.75 124,597 +0.45(+0.99%)
Feb 18, 2015 44.72 45.39 44.71 45.30 138,786 +0.36(+0.80%)
Feb 17, 2015 44.36 45.11 44.10 44.94 225,160 +0.49(+1.10%)
Feb 13, 2015 43.91 44.45 44.45 44.45 263,200 +0.50(+1.14%)
Feb 12, 2015 42.50 44.02 42.07 43.95 345,305 +1.54(+3.63%)
Feb 11, 2015 44.17 44.83 41.88 42.41 560,189 -1.75(-3.96%)
Feb 10, 2015 44.31 44.52 43.71 44.16 209,688 +0.04(+0.09%)
Feb 09, 2015 45.29 45.29 44.03 44.12 146,375 -1.16(-2.56%)
Feb 06, 2015 45.47 45.47 44.98 45.28 208,899 -0.07(-0.15%)
Feb 05, 2015 45.28 45.71 44.99 45.35 144,501 +0.35(+0.78%)
Feb 04, 2015 44.72 45.24 44.21 45.00 161,511 +0.00(+0.00%)
Feb 03, 2015 44.97 45.37 44.21 45.00 256,031 +0.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.