Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2503 0.2513 0.2503 0.2512 13,255 -0.00(-0.53%)
Jan 28, 2016 0.2650 0.2650 0.2401 0.2525 1,910 -0.01(-4.66%)
Jan 27, 2016 0.2401 0.2649 0.2401 0.2649 8,675 -0.00(-0.04%)
Jan 26, 2016 0.2650 0.2650 0.2010 0.2650 12,957 +0.06(+28.21%)
Jan 25, 2016 0.2475 0.2650 0.2067 0.2067 10,954 -0.06(-22.00%)
Jan 22, 2016 0.2650 0.2700 0.2100 0.2650 28,654 -0.01(-1.85%)
Jan 21, 2016 0.2700 0.2800 0.2700 0.2700 3,195 +0.00(+0.00%)
Jan 20, 2016 0.2750 0.2750 0.2700 0.2700 3,163 +0.00(+0.00%)
Jan 19, 2016 0.2900 0.2900 0.2700 0.2700 10,610 -0.02(-6.90%)
Jan 15, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jan 13, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2016 0.3000 0.3000 0.2800 0.2800 2,850 -0.02(-6.67%)
Jan 11, 2016 0.3800 0.3800 0.2600 0.3000 29,524 -0.02(-6.25%)
Jan 08, 2016 0.3499 0.3499 0.3200 0.3200 13,791 -0.00(-0.93%)
Jan 07, 2016 0.3400 0.3400 0.3201 0.3230 3,770 -0.03(-7.69%)
Jan 06, 2016 0.3500 0.3500 0.3201 0.3499 6,500 -0.00(-0.03%)
Jan 05, 2016 0.3200 0.3700 0.3200 0.3500 45,195 +0.08(+29.58%)
Jan 04, 2016 0.2701 0.2751 0.2701 0.2701 2,200 -0.00(-1.13%)
Dec 31, 2015 0.2732 0.2732 0.2732 0 -0.05(-14.57%)
Dec 30, 2015 0.3000 0.3198 0.2600 0.3198 8,310 +0.07(+27.36%)
Dec 29, 2015 0.2900 0.3200 0.2510 0.2511 69,898 -0.04(-13.41%)
Dec 28, 2015 0.2551 0.2999 0.2500 0.2900 55,570 +0.03(+13.48%)
Dec 24, 2015 0.2555 0.2555 0.2555 0 +0.03(+13.53%)
Dec 23, 2015 0.2590 0.2600 0.2204 0.2251 6,991 -0.03(-13.39%)
Dec 22, 2015 0.2399 0.2599 0.2204 0.2599 20,434 +0.02(+8.29%)
Dec 21, 2015 0.2600 0.2600 0.2400 0.2400 26,452 -0.00(-0.82%)
Dec 18, 2015 0.2249 0.2600 0.2210 0.2420 12,770 -0.02(-6.93%)
Dec 17, 2015 0.2450 0.2600 0.2400 0.2600 9,478 +0.00(+0.00%)
Dec 16, 2015 0.2207 0.2600 0.2203 0.2600 3,130 +0.00(+0.04%)
Dec 15, 2015 0.2500 0.2689 0.2210 0.2599 13,810 +0.01(+3.96%)
Dec 14, 2015 0.2397 0.2501 0.2200 0.2500 9,650 +0.04(+16.28%)
Dec 11, 2015 0.2400 0.2700 0.2150 0.2150 49,001 -0.02(-8.51%)
Dec 10, 2015 0.2445 0.2500 0.2200 0.2350 8,812 +0.01(+6.82%)
Dec 09, 2015 0.2200 0.2595 0.2200 0.2200 5,500 -0.02(-8.33%)
Dec 08, 2015 0.2250 0.2400 0.2100 0.2400 28,043 +0.04(+17.07%)
Dec 07, 2015 0.2600 0.2600 0.1900 0.2050 40,462 -0.06(-22.90%)
Dec 04, 2015 0.2610 0.2700 0.2226 0.2659 15,815 -0.03(-11.31%)
Dec 03, 2015 0.2700 0.2998 0.2600 0.2998 34,695 +0.02(+7.07%)
Dec 02, 2015 0.2600 0.2800 0.2461 0.2800 68,830 +0.03(+12.00%)
Dec 01, 2015 0.3000 0.3000 0.2200 0.2500 70,204 -0.08(-23.08%)
Nov 30, 2015 0.3300 0.3300 0.3200 0.3250 10,750 +0.00(+0.00%)
Nov 27, 2015 0.3200 0.3300 0.3200 0.3250 2,755 -0.02(-7.14%)
Nov 25, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.83%)
Nov 24, 2015 0.3676 0.3750 0.3602 0.3602 2,860 -0.01(-2.01%)
Nov 23, 2015 0.3676 15,028 -0.01(-3.29%)
Nov 20, 2015 0.3801 0.3900 0.3801 0.3801 12,898 +0.00(+0.00%)
Nov 19, 2015 0.3801 0.3801 0.3801 0.3801 300 -0.04(-9.50%)
Nov 18, 2015 0.3801 0.4200 0.3801 0.4200 900 +0.03(+9.09%)
Nov 17, 2015 0.3801 0.4001 0.3801 0.3850 4,128 -0.03(-8.33%)
Nov 16, 2015 0.3801 0.4200 0.3801 0.4200 13,567 +0.04(+10.24%)
Nov 12, 2015 0.3810 0.3810 0.3810 50 -0.05(-11.40%)
Nov 11, 2015 0.4300 0.4300 0.3951 0.4300 1,380 +0.00(+0.00%)
Nov 10, 2015 0.3801 0.4300 0.3801 0.4300 15,987 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 1,209 +0.02(+3.90%)
Nov 06, 2015 0.3855 0.3855 0.3850 0.3850 602 +0.00(+0.00%)
Nov 05, 2015 0.3850 0.3850 0.3850 0.3850 3,374 +0.00(+0.00%)
Nov 04, 2015 0.4175 0.4300 0.3850 0.3850 2,399 -0.00(-0.03%)
Nov 03, 2015 0.3948 0.4175 0.3851 0.3851 5,363 -0.06(-14.42%)
Nov 02, 2015 0.4500 0.4500 0.3901 0.4500 1,648 +0.01(+2.39%)
Oct 30, 2015 0.3901 0.4400 0.3901 0.4395 1,730 -0.00(-0.11%)
Oct 29, 2015 0.4102 0.4400 0.4102 0.4400 4,936 +0.06(+15.67%)
Oct 28, 2015 0.4400 0.4400 0.3804 0.3804 4,350 -0.07(-15.47%)
Oct 27, 2015 0.4100 0.4500 0.4100 0.4500 6,325 +0.04(+9.76%)
Oct 26, 2015 0.4500 0.4550 0.4100 0.4100 16,530 -0.04(-8.67%)
Oct 22, 2015 0.4489 0.4489 0.4489 40 -0.00(-0.24%)
Oct 21, 2015 0.3802 0.4500 0.3802 0.4500 13,225 -0.02(-3.23%)
Oct 20, 2015 0.4101 0.4650 0.4101 0.4650 6,031 +0.05(+13.39%)
Oct 19, 2015 0.4101 0.4101 0.4101 0.4101 1,050 +0.00(+0.02%)
Oct 16, 2015 0.4400 0.4400 0.4100 0.4100 5,500 -0.06(-11.83%)
Oct 15, 2015 0.4102 0.4650 0.4102 0.4650 6,042 +0.00(+0.00%)
Oct 14, 2015 0.4650 0.4650 0.4650 0.4650 5,015 -0.00(-1.06%)
Oct 13, 2015 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Oct 12, 2015 0.4000 0.4800 0.4000 0.4700 2,125 +0.06(+14.91%)
Oct 09, 2015 0.3550 0.4900 0.3550 0.4090 2,120 +0.00(+0.00%)
Oct 08, 2015 0.4090 0.4090 0.4090 0.4090 2,150 -0.01(-1.37%)
Oct 07, 2015 0.4147 0.4147 0.4147 0.4147 100 +0.01(+3.62%)
Oct 06, 2015 0.4501 0.4900 0.3702 0.4002 18,741 +0.03(+9.31%)
Oct 05, 2015 0.4000 0.5050 0.3520 0.3661 6,698 -0.08(-18.64%)
Oct 01, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 30, 2015 0.4501 0.5000 0.4501 0.5000 2,303 +0.06(+13.61%)
Sep 29, 2015 0.5100 0.5100 0.4401 0.4401 19,975 -0.06(-11.98%)
Sep 28, 2015 0.5000 0.5050 0.5000 0.5000 2,105 -0.02(-2.91%)
Sep 24, 2015 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Sep 23, 2015 0.5150 0.5500 0.5150 0.5150 2,034 -0.00(-0.02%)
Sep 22, 2015 0.5151 0.5151 0.5151 0.5151 703 -0.12(-19.52%)
Sep 21, 2015 0.3900 0.6400 0.3400 0.6400 18,500 +0.20(+45.45%)
Sep 18, 2015 0.5000 0.5000 0.3400 0.4400 15,661 -0.06(-12.00%)
Sep 17, 2015 0.5101 0.5490 0.5000 0.5000 29,821 -0.03(-5.66%)
Sep 16, 2015 0.5403 0.5500 0.5100 0.5300 36,689 -0.05(-8.67%)
Sep 15, 2015 0.5803 0.5803 0.5803 0.5803 450 -0.00(-0.80%)
Sep 14, 2015 0.5301 0.5850 0.5301 0.5850 2,248 +0.05(+10.36%)
Sep 11, 2015 0.5850 0.5850 0.5301 0.5301 3,976 +0.00(+0.02%)
Sep 10, 2015 0.5849 0.5849 0.5300 0.5300 450 -0.04(-6.62%)
Sep 09, 2015 0.5999 0.5999 0.5300 0.5676 11,150 -0.03(-5.38%)
Sep 08, 2015 0.6000 0.6000 0.5700 0.5999 5,427 -0.00(-0.02%)
Sep 04, 2015 0.6000 0.6000 0.6000 0 -0.02(-2.44%)
Sep 03, 2015 0.6150 0.6150 0.6150 0.6150 1,370 +0.00(+0.00%)
Sep 02, 2015 0.6150 0.6150 0.6150 0.6150 135 +0.04(+7.88%)
Sep 01, 2015 0.5701 0.5701 0.5701 0.5701 2,000 +0.00(+0.00%)
Aug 31, 2015 0.6500 0.6500 0.5501 0.5701 9,535 -0.08(-12.29%)
Aug 28, 2015 0.5500 0.6500 0.5500 0.6500 6,800 +0.09(+16.07%)
Aug 27, 2015 0.5800 0.6000 0.5500 0.5600 40,434 -0.02(-3.45%)
Aug 26, 2015 0.5850 0.5850 0.5800 0.5800 9,712 +0.01(+1.75%)
Aug 25, 2015 0.5650 0.5700 0.5650 0.5700 8,600 +0.01(+0.88%)
Aug 24, 2015 0.5900 0.5900 0.5650 0.5650 17,510 -0.04(-5.83%)
Aug 21, 2015 0.6300 0.6300 0.5701 0.6000 4,510 -0.03(-4.76%)
Aug 20, 2015 0.6100 0.6300 0.6100 0.6300 710 +0.02(+3.28%)
Aug 19, 2015 0.6300 0.6300 0.6100 0.6100 1,700 -0.02(-3.17%)
Aug 18, 2015 0.6100 0.6300 0.6100 0.6300 2,825 +0.06(+10.51%)
Aug 17, 2015 0.5701 0.5701 0.5701 0.5701 502 +0.01(+1.77%)
Aug 14, 2015 0.6250 0.6300 0.5602 0.5602 2,510 -0.03(-5.85%)
Aug 13, 2015 0.5601 0.5950 0.5601 0.5950 5,370 -0.06(-8.46%)
Aug 12, 2015 0.5501 0.6500 0.5501 0.6500 6,842 +0.00(+0.02%)
Aug 11, 2015 0.6500 0.6500 0.5257 0.6499 13,467 -0.00(-0.02%)
Aug 10, 2015 0.6425 0.6500 0.5250 0.6500 15,350 +0.01(+1.56%)
Aug 07, 2015 0.6600 0.6600 0.6600 0.6400 5,800 -0.02(-3.03%)
Aug 06, 2015 0.6900 0.7000 0.6002 0.6600 28,355 -0.05(-7.04%)
Aug 05, 2015 0.7200 0.7200 0.7100 0.7100 1,433 -0.01(-1.39%)
Aug 04, 2015 0.6900 0.7200 0.6900 0.7200 2,010 +0.03(+4.35%)
Aug 03, 2015 0.7050 0.7200 0.6900 0.6900 3,118 -0.03(-4.17%)
Jul 31, 2015 0.7249 0.7249 0.7000 0.7200 2,726 +0.03(+4.35%)
Jul 30, 2015 0.6900 0.7199 0.6900 0.6900 3,100 -0.02(-2.82%)
Jul 29, 2015 0.7300 0.7300 0.6901 0.7100 4,107 -0.06(-7.78%)
Jul 28, 2015 0.7050 0.7699 0.6701 0.7699 5,400 +0.04(+5.03%)
Jul 27, 2015 0.6625 0.7350 0.6600 0.7330 2,540 +0.06(+9.39%)
Jul 24, 2015 0.6800 0.7399 0.6601 0.6701 6,911 -0.01(-1.47%)
Jul 23, 2015 0.7000 0.7399 0.6801 0.6801 1,742 -0.03(-4.25%)
Jul 22, 2015 0.6800 0.7200 0.6800 0.7103 3,999 +0.03(+4.46%)
Jul 21, 2015 0.6500 0.6999 0.6500 0.6800 9,400 +0.03(+4.62%)
Jul 20, 2015 0.7450 0.7450 0.6500 0.6500 34,753 -0.07(-9.72%)
Jul 17, 2015 0.7350 0.7350 0.6301 0.7200 20,554 -0.04(-5.72%)
Jul 16, 2015 0.7900 0.7900 0.7637 0.7637 1,289 -0.03(-3.33%)
Jul 15, 2015 0.7900 0.7900 0.7374 0.7900 9,659 +0.00(+0.00%)
Jul 14, 2015 0.7374 0.7900 0.7374 0.7900 4,518 +0.05(+6.76%)
Jul 13, 2015 0.7900 0.7900 0.7374 0.7400 3,254 -0.02(-2.63%)
Jul 10, 2015 0.7600 0.7600 0.7274 0.7600 2,610 +0.00(+0.00%)
Jul 09, 2015 0.7274 0.7600 0.7274 0.7600 2,643 +0.00(+0.00%)
Jul 08, 2015 0.7274 0.7600 0.7274 0.7600 2,760 +0.01(+1.33%)
Jul 07, 2015 0.7550 0.7600 0.7550 0.7500 25,663 -0.01(-1.32%)
Jul 06, 2015 0.6900 0.8250 0.6900 0.7600 19,755 +0.06(+8.57%)
Jul 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 01, 2015 0.7150 0.7150 0.7000 0.7000 4,500 -0.02(-2.78%)
Jun 29, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 26, 2015 0.6900 0.7000 0.6650 0.7000 27,188 +0.01(+1.45%)
Jun 25, 2015 0.6900 0.6900 0.6800 0.6900 24,056 +0.02(+3.76%)
Jun 24, 2015 0.7000 0.7000 0.6650 0.6650 18,261 -0.02(-3.62%)
Jun 23, 2015 0.7001 0.7249 0.6900 0.6900 65,064 -0.04(-5.48%)
Jun 22, 2015 0.7500 0.7500 0.7000 0.7300 14,638 +0.02(+2.73%)
Jun 19, 2015 0.7500 0.7500 0.7106 0.7106 2,514 -0.04(-5.25%)
Jun 18, 2015 0.7500 0.7500 0.7500 0.7500 255 +0.04(+5.63%)
Jun 17, 2015 0.7500 0.7500 0.7100 0.7100 4,630 -0.01(-0.70%)
Jun 16, 2015 0.7249 0.7249 0.7050 0.7150 8,470 -0.01(-1.37%)
Jun 15, 2015 0.7100 0.7500 0.7100 0.7249 9,431 +0.02(+3.51%)
Jun 12, 2015 0.7001 0.7003 0.7001 0.7003 1,470 -0.06(-7.86%)
Jun 11, 2015 0.7300 0.7600 0.7001 0.7600 1,810 +0.03(+4.10%)
Jun 10, 2015 0.7900 0.7900 0.7300 0.7300 24,755 -0.06(-7.59%)
Jun 08, 2015 0.7900 0.7900 0.7900 63 +0.00(+0.00%)
Jun 05, 2015 0.7800 0.8000 0.7800 0.7900 7,349 +0.00(+0.00%)
Jun 04, 2015 0.7500 0.7900 0.7500 0.7900 5,015 +0.04(+5.33%)
Jun 03, 2015 0.7500 0.7500 0.7500 0.7500 1,150 +0.02(+2.66%)
Jun 02, 2015 0.7301 0.7306 0.7301 0.7306 1,909 -0.03(-3.86%)
Jun 01, 2015 0.7180 0.8500 0.6961 0.7599 22,659 +0.05(+7.03%)
May 29, 2015 0.7170 0.7180 0.7100 0.7100 6,411 -0.01(-0.98%)
May 28, 2015 0.6960 0.7200 0.6960 0.7170 8,383 +0.02(+3.02%)
May 27, 2015 0.7000 0.7200 0.6960 0.6960 6,961 -0.00(-0.57%)
May 26, 2015 0.7150 0.7150 0.7000 0.7000 11,945 -0.02(-2.78%)
May 22, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 21, 2015 0.6700 0.7400 0.6700 0.7400 35,138 -0.02(-2.63%)
May 20, 2015 0.8400 0.6000 0.7600 134,764 -0.02(-2.58%)
May 19, 2015 0.8400 0.8400 0.7801 0.7801 10,225 -0.06(-7.13%)
May 18, 2015 0.8000 0.8400 0.8000 0.8400 2,745 +0.04(+5.00%)
May 15, 2015 0.8000 0.8500 0.8000 0.8000 48,829 -0.00(-0.12%)
May 14, 2015 0.8010 0.8100 0.8010 0.8010 24,375 +0.00(+0.13%)
May 13, 2015 0.7800 0.8200 0.7800 0.8000 10,614 +0.02(+2.56%)
May 12, 2015 0.8200 0.8200 0.7800 0.7800 6,726 -0.01(-1.27%)
May 11, 2015 0.7900 0.8250 0.7900 0.7900 9,531 +0.00(+0.00%)
May 08, 2015 0.7900 0.8100 0.7900 0.7900 2,765 +0.00(+0.00%)
May 07, 2015 0.7950 0.8200 0.7800 0.7900 15,774 -0.01(-1.25%)
May 06, 2015 0.7950 0.8000 0.7950 0.8000 9,962 +0.00(+0.00%)
May 05, 2015 0.7800 0.8000 0.7800 0.8000 14,158 +0.00(+0.00%)
May 04, 2015 0.8050 0.8300 0.7800 0.8000 12,632 -0.04(-4.76%)
May 01, 2015 0.7980 0.8400 0.7900 0.8400 6,433 +0.06(+7.69%)
Apr 30, 2015 0.7980 0.7980 0.7650 0.7800 9,765 +0.02(+1.96%)
Apr 29, 2015 0.8400 0.8400 0.7650 0.7650 19,931 -0.05(-6.71%)
Apr 28, 2015 0.8100 0.8200 0.8000 0.8200 17,150 +0.02(+1.93%)
Apr 27, 2015 0.8100 0.8100 0.7944 0.8045 8,233 +0.01(+0.88%)
Apr 24, 2015 0.8050 0.8050 0.7900 0.7974 5,948 -0.00(-0.32%)
Apr 23, 2015 0.8000 0.8050 0.7600 0.8000 11,993 +0.00(+0.00%)
Apr 22, 2015 0.8300 0.8300 0.8000 0.8000 20,255 +0.00(+0.00%)
Apr 21, 2015 0.8250 0.8300 0.8000 0.8000 28,734 -0.02(-3.03%)
Apr 20, 2015 0.8500 0.8500 0.8100 0.8250 60,003 +0.07(+10.00%)
Apr 17, 2015 0.7900 0.7900 0.7211 0.7500 3,705 +0.00(+0.00%)
Apr 16, 2015 0.7400 0.7950 0.7300 0.7500 17,384 +0.02(+2.74%)
Apr 15, 2015 0.7209 0.7500 0.6900 0.7300 46,307 -0.03(-3.95%)
Apr 14, 2015 0.7600 0.7600 0.7209 0.7600 12,270 +0.00(+0.00%)
Apr 13, 2015 0.7600 0.7600 0.7300 0.7600 3,862 +0.03(+4.11%)
Apr 10, 2015 0.7900 0.7900 0.7300 0.7300 8,215 -0.01(-1.35%)
Apr 09, 2015 0.7230 0.7599 0.7220 0.7400 10,350 -0.02(-2.62%)
Apr 08, 2015 0.7211 0.8000 0.7209 0.7599 4,570 +0.03(+4.51%)
Apr 07, 2015 0.8000 0.8000 0.7201 0.7271 5,058 -0.07(-9.11%)
Apr 06, 2015 0.8000 0.8570 0.7900 0.8000 5,797 +0.03(+4.30%)
Apr 02, 2015 0.7671 0.7671 0.7671 0 -0.03(-3.88%)
Apr 01, 2015 0.8030 0.8030 0.7500 0.7980 2,919 +0.07(+9.02%)
Mar 31, 2015 0.7300 0.8575 0.7300 0.7320 4,108 -0.01(-1.08%)
Mar 30, 2015 0.7800 0.7800 0.7300 0.7400 13,924 +0.01(+1.37%)
Mar 27, 2015 0.7300 0.7800 0.7001 0.7300 40,434 -0.05(-6.41%)
Mar 26, 2015 0.7500 0.8050 0.7250 0.7800 20,585 +0.03(+4.01%)
Mar 25, 2015 0.8699 0.8699 0.7499 0.7499 30,610 -0.14(-15.74%)
Mar 24, 2015 0.8450 0.8999 0.8210 0.8900 8,678 +0.07(+8.40%)
Mar 23, 2015 0.8206 0.9000 0.8206 0.8210 12,900 +0.00(+0.05%)
Mar 20, 2015 0.8575 0.8600 0.8206 0.8206 5,475 -0.04(-4.58%)
Mar 19, 2015 0.8600 0.8600 0.8450 0.8600 7,672 +0.04(+4.80%)
Mar 18, 2015 0.8600 0.8600 0.8206 0.8206 2,878 -0.04(-4.58%)
Mar 17, 2015 0.8207 0.8800 0.8206 0.8600 9,879 +0.04(+4.79%)
Mar 16, 2015 0.8600 0.8600 0.8201 0.8207 5,259 -0.04(-4.57%)
Mar 13, 2015 0.8151 0.8600 0.8150 0.8600 5,249 +0.05(+6.17%)
Mar 12, 2015 0.8083 0.8800 0.8083 0.8100 16,220 -0.00(-0.01%)
Mar 11, 2015 0.8082 0.8101 0.8082 0.8101 635 +0.00(+0.25%)
Mar 10, 2015 0.8480 0.8480 0.8081 0.8081 9,862 -0.04(-4.71%)
Mar 09, 2015 0.8600 0.9000 0.8480 0.8480 12,667 +0.01(+0.71%)
Mar 06, 2015 0.8600 0.8800 0.8420 0.8420 10,208 -0.04(-4.32%)
Mar 05, 2015 0.8800 0.8800 0.8800 0.8800 2,555 +0.00(+0.00%)
Mar 04, 2015 0.8800 0.8100 0.8800 12,303 +0.04(+4.76%)
Mar 03, 2015 0.9050 0.9050 0.7900 0.8400 50,299 -0.06(-6.67%)
Mar 02, 2015 0.9011 0.9500 0.9000 0.9000 22,594 -0.01(-1.10%)
Feb 27, 2015 0.9011 0.9500 0.9011 0.9100 3,900 +0.01(+0.99%)
Feb 26, 2015 0.9255 0.9255 0.9011 0.9011 3,865 -0.01(-0.98%)
Feb 25, 2015 0.9010 0.9300 0.9010 0.9100 13,091 +0.01(+1.11%)
Feb 24, 2015 0.9495 0.9500 0.9000 0.9000 18,546 -0.05(-5.21%)
Feb 23, 2015 0.9400 0.9500 0.9400 0.9495 8,011 +0.03(+3.21%)
Feb 20, 2015 0.9201 0.9500 0.9200 0.9200 18,020 -0.03(-3.16%)
Feb 19, 2015 0.9500 1.000 0.9300 0.9500 7,370 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 0.9500 0.9500 4,659 -0.03(-2.56%)
Feb 17, 2015 1.000 1.010 0.9750 0.9750 12,175 -0.03(-2.50%)
Feb 13, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Feb 12, 2015 0.9498 0.9498 0.9000 0.9000 9,826 -0.03(-2.70%)
Feb 11, 2015 1.000 1.000 0.9250 0.9250 10,993 -0.01(-1.60%)
Feb 10, 2015 0.9400 1.000 0.9400 0.9400 8,970 +0.00(+0.53%)
Feb 09, 2015 0.9350 1.000 0.8880 0.9350 15,584 +0.07(+7.47%)
Feb 06, 2015 0.9900 0.9900 0.8700 0.8700 28,339 -0.10(-10.31%)
Feb 05, 2015 1.000 1.000 0.9500 0.9700 20,803 -0.03(-3.00%)
Feb 04, 2015 0.8900 1.010 0.8650 1.000 33,574 +0.16(+19.05%)
Feb 03, 2015 0.8300 0.8900 0.8300 0.8400 15,454 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.