Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 29, 2016	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Sep 28, 2016	4.400	4.400	4.400	4.400	14	+0.00(+0.00%)
Sep 27, 2016	4.400	4.400	4.400	4.400	68	+0.00(+0.00%)
Sep 15, 2016		4.400	4.400	4.400	0	-3.10(-41.33%)
Sep 13, 2016		7.500	7.500	7.500	0	+0.25(+3.45%)
Aug 29, 2016		7.250	7.250	7.250	25	+0.25(+3.57%)
Aug 15, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 10, 2016		7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 09, 2016	7.000	7.000	7.000	7.000	253	+0.00(+0.00%)
Jul 29, 2016		7.000	7.000	7.000	8	+0.00(+0.00%)
Jul 28, 2016	7.010	7.010	7.000	7.000	1,802	-0.05(-0.71%)
Jul 27, 2016	7.050	7.050	7.050	7.050	150	+0.05(+0.71%)
Jul 13, 2016		7.000	7.000	7.000	0	-0.10(-1.41%)
Jul 12, 2016	7.100	7.100	7.100	7.100	110	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.