Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.245 151 -0.01(-0.05%)
Nov 29, 2016 9.241 9.250 9.200 9.250 1,336 +0.12(+1.31%)
Nov 28, 2016 8.800 9.250 8.800 9.130 2,002 +0.38(+4.28%)
Nov 25, 2016 8.850 8.850 8.755 8.755 865 -0.09(-1.07%)
Nov 23, 2016 8.850 8.850 8.850 0 -0.50(-5.30%)
Nov 21, 2016 9.345 1 -0.05(-0.59%)
Nov 18, 2016 9.250 9.450 9.250 9.400 5,260 +0.25(+2.73%)
Nov 17, 2016 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Nov 15, 2016 9.150 9.150 9.150 0 +0.05(+0.55%)
Nov 14, 2016 9.100 9.100 9.100 9.100 1,002 -0.40(-4.21%)
Nov 11, 2016 9.395 9.500 8.605 9.500 4,841 +0.25(+2.70%)
Nov 09, 2016 9.250 21 +0.45(+5.11%)
Nov 08, 2016 8.750 8.951 8.750 8.800 4,430 -0.00(-0.01%)
Nov 07, 2016 8.900 8.900 8.801 8.801 648 -0.20(-2.21%)
Nov 04, 2016 8.813 9.000 8.813 9.000 298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.