Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 30.50 31.23 28.65 29.99 6,057,831 -0.24(-0.79%)
Apr 28, 2016 31.16 31.85 29.83 30.23 5,011,096 -1.28(-4.06%)
Apr 27, 2016 30.35 31.78 30.30 31.51 5,644,841 +1.63(+5.46%)
Apr 26, 2016 29.05 29.90 28.81 29.88 3,576,519 +1.35(+4.73%)
Apr 25, 2016 29.21 29.23 27.87 28.53 5,669,582 -0.96(-3.26%)
Apr 22, 2016 28.55 29.82 28.41 29.49 4,633,588 +1.13(+3.98%)
Apr 21, 2016 28.86 29.26 28.11 28.36 4,980,686 -0.42(-1.46%)
Apr 20, 2016 27.50 29.43 27.32 28.78 4,961,943 +0.75(+2.68%)
Apr 19, 2016 26.86 28.12 26.54 28.03 4,208,077 +1.63(+6.17%)
Apr 18, 2016 23.55 26.64 23.47 26.40 4,993,249 +1.18(+4.68%)
Apr 15, 2016 25.66 25.95 25.10 25.22 3,324,600 -1.08(-4.11%)
Apr 14, 2016 26.33 26.43 25.80 26.30 3,088,227 +0.23(+0.88%)
Apr 13, 2016 25.70 26.31 25.16 26.07 4,276,305 +0.28(+1.09%)
Apr 12, 2016 23.85 26.14 23.80 25.79 5,973,723 +2.16(+9.14%)
Apr 11, 2016 24.44 24.71 23.63 23.63 4,493,126 -0.31(-1.29%)
Apr 08, 2016 23.88 24.30 23.57 23.94 5,113,543 +1.39(+6.16%)
Apr 07, 2016 22.47 23.09 22.01 22.55 4,351,675 -0.35(-1.53%)
Apr 06, 2016 22.13 22.98 21.62 22.90 5,408,488 +1.34(+6.22%)
Apr 05, 2016 21.55 22.04 21.31 21.56 3,845,953 -0.44(-2.00%)
Apr 04, 2016 22.39 23.11 21.84 22.00 4,085,808 -0.48(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.