Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.31	111.31	105.25	106.19	817,206	-3.00(-2.75%)
Feb 26, 2016	112.55	113.61	108.25	109.19	848,114	+1.71(+1.59%)
Feb 25, 2016	105.48	108.19	101.06	107.48	934,385	+0.41(+0.38%)
Feb 24, 2016	98.12	107.72	97.41	107.07	834,946	+3.06(+2.94%)
Feb 23, 2016	112.73	114.14	103.39	104.01	862,144	-11.78(-10.17%)
Feb 22, 2016	113.67	117.32	112.31	115.79	795,844	+8.07(+7.49%)
Feb 19, 2016	103.83	107.72	101.42	107.72	790,008	-0.65(-0.60%)
Feb 18, 2016	115.67	115.91	106.62	108.37	919,525	-4.06(-3.61%)
Feb 17, 2016	106.31	113.84	104.90	112.43	998,628	+9.83(+9.59%)
Feb 16, 2016	104.72	104.95	98.00	102.60	918,201	+3.00(+3.02%)
Feb 12, 2016	96.12	99.59	99.59	99.59	1,241,063	+7.24(+7.84%)
Feb 11, 2016	88.23	94.23	84.56	92.35	2,038,491	-1.18(-1.26%)
Feb 10, 2016	93.64	99.75	90.40	93.53	665,301	-1.00(-1.06%)
Feb 09, 2016	97.41	101.02	89.84	94.53	896,683	-7.54(-7.39%)
Feb 08, 2016	97.59	103.90	92.94	102.07	896,849	-1.65(-1.59%)
Feb 05, 2016	106.84	108.25	100.89	103.72	949,281	-7.72(-6.92%)
Feb 04, 2016	111.49	118.50	109.78	111.43	1,205,297	-0.53(-0.47%)
Feb 03, 2016	105.36	111.96	94.53	111.96	1,234,425	+11.01(+10.91%)
Feb 02, 2016	104.13	105.42	99.42	100.95	923,670	-11.07(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.