Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 111.31 111.31 105.25 106.19 817,206 -3.00(-2.75%)
Feb 26, 2016 112.55 113.61 108.25 109.19 848,114 +1.71(+1.59%)
Feb 25, 2016 105.48 108.19 101.06 107.48 934,385 +0.41(+0.38%)
Feb 24, 2016 98.12 107.72 97.41 107.07 834,946 +3.06(+2.94%)
Feb 23, 2016 112.73 114.14 103.39 104.01 862,144 -11.78(-10.17%)
Feb 22, 2016 113.67 117.32 112.31 115.79 795,844 +8.07(+7.49%)
Feb 19, 2016 103.83 107.72 101.42 107.72 790,008 -0.65(-0.60%)
Feb 18, 2016 115.67 115.91 106.62 108.37 919,525 -4.06(-3.61%)
Feb 17, 2016 106.31 113.84 104.90 112.43 998,628 +9.83(+9.59%)
Feb 16, 2016 104.72 104.95 98.00 102.60 918,201 +3.00(+3.02%)
Feb 12, 2016 96.12 99.59 99.59 99.59 1,241,063 +7.24(+7.84%)
Feb 11, 2016 88.23 94.23 84.56 92.35 2,038,491 -1.18(-1.26%)
Feb 10, 2016 93.64 99.75 90.40 93.53 665,301 -1.00(-1.06%)
Feb 09, 2016 97.41 101.02 89.84 94.53 896,683 -7.54(-7.39%)
Feb 08, 2016 97.59 103.90 92.94 102.07 896,849 -1.65(-1.59%)
Feb 05, 2016 106.84 108.25 100.89 103.72 949,281 -7.72(-6.92%)
Feb 04, 2016 111.49 118.50 109.78 111.43 1,205,297 -0.53(-0.47%)
Feb 03, 2016 105.36 111.96 94.53 111.96 1,234,425 +11.01(+10.91%)
Feb 02, 2016 104.13 105.42 99.42 100.95 923,670 -11.07(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.