Indicators

JH Industrials Multifactor ETF (NY: JHMI )

45.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016				24.36	21	-0.02(-0.08%)
Oct 20, 2016	24.38	24.38	24.38	24.38	107	-0.01(-0.04%)
Oct 18, 2016	24.39	24.39	24.39	24.39	21	-0.17(-0.68%)
Oct 11, 2016	24.56	24.56	24.56	24.56	107	+0.17(+0.68%)
Oct 03, 2016	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Sep 30, 2016	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Sep 29, 2016	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Sep 28, 2016	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Sep 27, 2016	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Sep 09, 2016	24.39	24.39	24.39	24.39	5	-0.45(-1.79%)
Aug 19, 2016	24.76	24.83	24.83	24.83	215	+0.09(+0.38%)
Aug 18, 2016	24.74	24.74	24.74	24.74	712,581	-0.04(-0.15%)
Aug 11, 2016		24.78	24.78	24.78	0	+0.44(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.