Skip to main content

Siteone Landscape Supply (NY: SITE )

174.55 -9.05 (-4.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.75 28.55 27.45 28.13 125,186 +0.21(+0.75%)
May 27, 2016 27.78 27.92 27.92 27.92 101,600 +0.19(+0.69%)
May 26, 2016 28.13 28.92 27.69 27.73 233,505 -0.63(-2.22%)
May 25, 2016 28.75 29.00 28.36 28.36 107,637 -0.58(-2.00%)
May 24, 2016 29.17 29.50 28.90 28.94 177,020 -0.21(-0.72%)
May 23, 2016 29.05 29.89 28.73 29.15 291,484 +0.15(+0.52%)
May 20, 2016 28.60 29.04 28.27 29.00 115,047 +0.48(+1.68%)
May 19, 2016 29.78 29.99 28.49 28.52 134,994 -0.76(-2.60%)
May 18, 2016 28.25 29.42 27.84 29.28 232,482 +1.32(+4.72%)
May 17, 2016 28.40 28.43 27.34 27.96 157,140 -0.74(-2.58%)
May 16, 2016 28.51 29.15 27.69 28.70 313,599 +0.50(+1.77%)
May 13, 2016 26.91 28.20 26.60 28.20 884,084 +1.53(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.