Indicators

Renaissance IPO ETF (NY: IPO )

37.11 -0.04 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.78	20.86	20.78	20.84	4,577	+0.18(+0.86%)
Sep 29, 2016	20.84	20.84	20.67	20.67	876	-0.28(-1.32%)
Sep 28, 2016	20.94	20.94	20.81	20.94	2,966	+0.03(+0.14%)
Sep 27, 2016	20.81	20.93	20.81	20.91	1,742	+0.20(+0.95%)
Sep 26, 2016	20.81	20.81	20.72	20.72	2,974	-0.23(-1.08%)
Sep 23, 2016	20.92	20.95	20.89	20.94	1,631	+0.00(+0.00%)
Sep 22, 2016	20.95	20.96	20.89	20.94	4,432	+0.37(+1.82%)
Sep 21, 2016	20.33	20.61	20.33	20.57	687	+0.21(+1.02%)
Sep 20, 2016	20.46	20.46	20.36	20.36	555	-0.04(-0.19%)
Sep 16, 2016	20.45	20.45	20.40	20.40	95	+0.05(+0.23%)
Sep 15, 2016	20.22	20.37	20.22	20.35	2,527	+0.21(+1.02%)
Sep 14, 2016	20.17	20.23	20.15	20.15	737	+0.06(+0.29%)
Sep 13, 2016	20.19	20.19	20.00	20.09	4,026	-0.40(-1.97%)
Sep 12, 2016	20.25	20.50	20.17	20.49	11,753	-0.36(-1.74%)
Sep 08, 2016	20.88	20.88	20.85	20.85	107	-0.03(-0.14%)
Sep 07, 2016	20.87	20.88	20.78	20.88	2,147	+0.11(+0.52%)
Sep 06, 2016	20.77	20.79	20.75	20.78	1,098	+0.04(+0.19%)
Sep 02, 2016	20.76	20.74	20.74	20.74	4,474	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.