Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.90 18.90 18.90 18.90 157 +0.28(+1.49%)
Jun 29, 2016 18.31 18.62 18.31 18.62 5,908 +0.62(+3.42%)
Jun 28, 2016 17.77 18.01 17.77 18.00 881 +0.22(+1.22%)
Jun 27, 2016 18.04 18.09 17.63 17.79 3,076 -0.67(-3.64%)
Jun 24, 2016 18.28 18.73 18.28 18.46 2,489 -0.76(-3.97%)
Jun 23, 2016 19.16 19.22 19.15 19.22 1,456 +0.30(+1.61%)
Jun 22, 2016 18.97 18.97 18.90 18.92 1,123 -0.13(-0.67%)
Jun 21, 2016 18.94 19.05 18.93 19.05 2,729 -0.02(-0.10%)
Jun 20, 2016 19.07 19.07 19.07 19.07 203 +0.36(+1.94%)
Jun 17, 2016 18.68 18.73 18.68 18.70 974 +0.06(+0.32%)
Jun 16, 2016 18.45 18.64 18.45 18.64 1,115 -0.12(-0.63%)
Jun 15, 2016 18.86 18.92 18.76 18.76 1,140 +0.04(+0.24%)
Jun 14, 2016 18.69 18.72 18.57 18.72 1,715 -0.38(-1.99%)
Jun 13, 2016 19.11 19.25 19.08 19.10 2,103 -0.17(-0.88%)
Jun 10, 2016 19.46 19.46 19.27 19.27 1,209 -0.43(-2.21%)
Jun 09, 2016 19.73 19.73 19.69 19.70 763 -0.18(-0.91%)
Jun 08, 2016 19.83 19.94 19.83 19.88 1,015 -0.02(-0.12%)
Jun 07, 2016 19.84 19.95 19.79 19.90 1,277 -0.02(-0.10%)
Jun 06, 2016 19.68 19.92 19.68 19.92 5,979 +0.24(+1.22%)
Jun 03, 2016 19.70 19.70 19.68 19.68 521 -0.12(-0.60%)
Jun 02, 2016 19.80 19.80 19.80 19.80 255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.