Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7084 USD +0.0088 (+1.26%)
Streaming Realtime Price Updated: 10:30 PM EDT, May 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.7229 0.7244 0.7227 0.7240 0 +0.01(+0.71%)
May 30, 2016 0.7182 0.7192 0.7180 0.7189 0 +0.00(+0.09%)
May 29, 2016 0.7183 0.7188 0.7177 0.7183 0 -0.00(-0.03%)
May 27, 2016 0.7223 0.7236 0.7171 0.7185 0 -0.00(-0.52%)
May 26, 2016 0.7223 0.7229 0.7218 0.7223 0 +0.00(+0.52%)
May 25, 2016 0.7192 0.7194 0.7185 0.7186 0 -0.00(-0.17%)
May 24, 2016 0.7186 0.7198 0.7185 0.7198 0 -0.00(-0.32%)
May 23, 2016 0.7224 0.7228 0.7219 0.7221 0 -0.00(-0.06%)
May 22, 2016 0.7230 0.7232 0.7224 0.7226 0 +0.00(+0.11%)
May 20, 2016 0.7223 0.7251 0.7211 0.7218 0 -0.00(-0.17%)
May 19, 2016 0.7223 0.7232 0.7220 0.7229 0 -0.00(-0.05%)
May 18, 2016 0.7227 0.7242 0.7227 0.7233 0 -0.01(-1.17%)
May 17, 2016 0.7325 0.7326 0.7318 0.7318 0 +0.00(+0.43%)
May 16, 2016 0.7290 0.7293 0.7284 0.7287 0 +0.00(+0.23%)
May 15, 2016 0.7262 0.7272 0.7249 0.7270 0 +0.00(+0.03%)
May 13, 2016 0.7322 0.7324 0.7254 0.7268 0 -0.01(-0.70%)
May 12, 2016 0.7322 0.7324 0.7318 0.7320 0 -0.00(-0.57%)
May 11, 2016 0.7376 0.7377 0.7352 0.7361 0 -0.00(-0.15%)
May 10, 2016 0.7370 0.7377 0.7367 0.7372 0 +0.01(+0.70%)
May 09, 2016 0.7315 0.7324 0.7302 0.7321 0 -0.01(-0.75%)
May 08, 2016 0.7367 0.7382 0.7367 0.7377 0 +0.00(+0.14%)
May 06, 2016 0.7464 0.7480 0.7337 0.7367 0 -0.01(-1.46%)
May 05, 2016 0.7464 0.7476 0.7460 0.7476 0 +0.00(+0.13%)
May 04, 2016 0.7458 0.7468 0.7457 0.7466 0 -0.00(-0.45%)
May 03, 2016 0.7483 0.7501 0.7482 0.7500 0 -0.02(-2.13%)
May 02, 2016 0.7662 0.7671 0.7661 0.7663 0 +0.00(+0.63%)
May 01, 2016 0.7609 0.7621 0.7607 0.7615 0 +0.00(+0.11%)
Apr 29, 2016 0.7628 0.7670 0.7587 0.7607 0 -0.00(-0.24%)
Apr 28, 2016 0.7628 0.7630 0.7622 0.7625 0 +0.00(+0.34%)
Apr 27, 2016 0.7594 0.7604 0.7594 0.7600 0 -0.01(-1.91%)
Apr 26, 2016 0.7746 0.7752 0.7744 0.7748 0 +0.00(+0.37%)
Apr 25, 2016 0.7715 0.7722 0.7712 0.7719 0 +0.00(+0.10%)
Apr 24, 2016 0.7708 0.7712 0.7702 0.7712 0 +0.00(+0.00%)
Apr 22, 2016 0.7740 0.7775 0.7688 0.7712 0 -0.00(-0.47%)
Apr 21, 2016 0.7740 0.7750 0.7735 0.7748 0 -0.01(-0.70%)
Apr 20, 2016 0.7791 0.7803 0.7790 0.7803 0 +0.00(+0.00%)
Apr 19, 2016 0.7812 0.7814 0.7800 0.7802 0 +0.00(+0.60%)
Apr 18, 2016 0.7751 0.7763 0.7745 0.7756 0 +0.01(+1.18%)
Apr 17, 2016 0.7664 0.7676 0.7655 0.7665 0 -0.01(-0.75%)
Apr 15, 2016 0.7689 0.7735 0.7680 0.7723 0 +0.00(+0.38%)
Apr 14, 2016 0.7689 0.7700 0.7689 0.7694 0 +0.00(+0.45%)
Apr 13, 2016 0.7655 0.7665 0.7653 0.7660 0 -0.00(-0.28%)
Apr 12, 2016 0.7682 0.7685 0.7678 0.7681 0 +0.01(+1.21%)
Apr 11, 2016 0.7593 0.7595 0.7588 0.7589 0 +0.00(+0.31%)
Apr 10, 2016 0.7550 0.7573 0.7549 0.7566 0 +0.00(+0.20%)
Apr 08, 2016 0.7506 0.7580 0.7500 0.7551 0 +0.00(+0.51%)
Apr 07, 2016 0.7506 0.7514 0.7500 0.7513 0 -0.01(-1.31%)
Apr 06, 2016 0.7601 0.7615 0.7599 0.7612 0 +0.01(+0.91%)
Apr 05, 2016 0.7543 0.7548 0.7540 0.7544 0 -0.01(-0.81%)
Apr 04, 2016 0.7605 0.7608 0.7594 0.7605 0 -0.01(-0.85%)
Apr 03, 2016 0.7677 0.7678 0.7667 0.7671 0 -0.00(-0.11%)
Apr 01, 2016 0.7665 0.7701 0.7599 0.7679 0 +0.00(+0.17%)
Mar 31, 2016 0.7665 0.7672 0.7661 0.7666 0 +0.00(+0.00%)
Mar 30, 2016 0.7671 0.7671 0.7663 0.7665 0 +0.00(+0.42%)
Mar 29, 2016 0.7635 0.7639 0.7628 0.7633 0 +0.01(+1.07%)
Mar 28, 2016 0.7543 0.7556 0.7540 0.7552 0 +0.00(+0.51%)
Mar 27, 2016 0.7514 0.7514 0.7501 0.7514 0 +0.00(+0.07%)
Mar 25, 2016 0.7530 0.7537 0.7499 0.7509 0 -0.00(-0.25%)
Mar 24, 2016 0.7530 0.7530 0.7523 0.7528 0 -0.00(-0.08%)
Mar 23, 2016 0.7529 0.7534 0.7527 0.7534 0 -0.01(-1.08%)
Mar 22, 2016 0.7618 0.7618 0.7612 0.7617 0 +0.00(+0.53%)
Mar 21, 2016 0.7583 0.7584 0.7574 0.7576 0 -0.00(-0.23%)
Mar 20, 2016 0.7592 0.7596 0.7591 0.7593 0 -0.00(-0.17%)
Mar 18, 2016 0.7648 0.7681 0.7594 0.7607 0 -0.00(-0.59%)
Mar 17, 2016 0.7648 0.7654 0.7644 0.7652 0 +0.01(+1.48%)
Mar 16, 2016 0.7544 0.7547 0.7539 0.7541 0 +0.01(+1.00%)
Mar 15, 2016 0.7465 0.7467 0.7460 0.7466 0 -0.00(-0.62%)
Mar 14, 2016 0.7514 0.7517 0.7511 0.7513 0 -0.00(-0.60%)
Mar 13, 2016 0.7550 0.7560 0.7549 0.7558 0 -0.00(-0.05%)
Mar 11, 2016 0.7456 0.7583 0.7446 0.7562 0 +0.01(+1.42%)
Mar 10, 2016 0.7456 0.7456 0.7450 0.7456 0 -0.00(-0.24%)
Mar 09, 2016 0.7477 0.7479 0.7470 0.7474 0 +0.00(+0.62%)
Mar 08, 2016 0.7430 0.7431 0.7427 0.7428 0 -0.00(-0.38%)
Mar 07, 2016 0.7465 0.7466 0.7454 0.7456 0 +0.00(+0.62%)
Mar 06, 2016 0.7416 0.7420 0.7409 0.7411 0 -0.00(-0.37%)
Mar 04, 2016 0.7350 0.7444 0.7339 0.7438 0 +0.01(+1.12%)
Mar 03, 2016 0.7350 0.7356 0.7349 0.7356 0 +0.01(+0.98%)
Mar 02, 2016 0.7284 0.7290 0.7282 0.7284 0 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.