Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 54.40 55.70 52.20 53.80 13,208 -0.20(-0.37%)
Jun 29, 2016 51.20 55.60 50.20 54.00 31,690 +4.00(+8.00%)
Jun 28, 2016 50.00 50.60 48.00 50.00 38,468 +0.40(+0.81%)
Jun 27, 2016 51.00 52.80 48.40 49.60 30,700 -1.80(-3.50%)
Jun 24, 2016 52.00 53.08 51.20 51.40 201,059 -3.20(-5.86%)
Jun 23, 2016 54.80 57.00 54.40 54.60 21,713 +0.20(+0.37%)
Jun 22, 2016 56.40 57.60 53.00 54.40 19,759 -3.00(-5.23%)
Jun 21, 2016 58.20 58.40 54.20 57.40 17,498 +0.00(+0.00%)
Jun 20, 2016 57.80 59.00 55.80 57.40 16,010 +0.20(+0.35%)
Jun 17, 2016 61.00 62.20 57.20 57.20 25,352 -3.80(-6.23%)
Jun 16, 2016 60.20 61.20 58.20 61.00 15,085 +1.00(+1.67%)
Jun 15, 2016 60.60 62.43 58.60 60.00 12,440 -0.60(-0.99%)
Jun 14, 2016 61.20 62.80 60.20 60.60 17,388 -0.80(-1.30%)
Jun 13, 2016 63.40 65.00 60.60 61.40 14,847 -2.40(-3.76%)
Jun 10, 2016 66.60 66.60 61.80 63.80 11,906 -3.20(-4.78%)
Jun 09, 2016 68.40 70.20 67.00 67.00 5,770 -2.40(-3.46%)
Jun 08, 2016 69.00 70.20 68.00 69.40 4,457 +0.40(+0.58%)
Jun 07, 2016 69.80 71.40 68.80 69.00 8,353 -0.80(-1.15%)
Jun 06, 2016 70.20 72.20 69.00 69.80 9,833 -0.20(-0.29%)
Jun 03, 2016 69.20 70.80 67.60 70.00 8,044 +0.40(+0.57%)
Jun 02, 2016 69.00 70.00 68.40 69.60 5,307 +0.60(+0.87%)
Jun 01, 2016 68.60 70.20 67.20 69.00 5,381 -0.20(-0.29%)
May 31, 2016 69.80 71.40 68.20 69.20 8,568 -0.40(-0.57%)
May 27, 2016 68.80 69.60 69.60 69.60 4,565 +1.20(+1.75%)
May 26, 2016 69.00 70.00 66.60 68.40 6,659 +0.60(+0.88%)
May 25, 2016 68.00 69.00 66.80 67.80 7,253 +0.00(+0.00%)
May 24, 2016 67.00 68.00 66.00 67.80 8,981 +1.60(+2.42%)
May 23, 2016 64.00 66.60 64.00 66.20 13,756 +2.00(+3.12%)
May 20, 2016 61.80 64.46 61.60 64.20 8,934 +2.40(+3.88%)
May 19, 2016 63.60 63.80 61.20 61.80 9,222 -2.20(-3.44%)
May 18, 2016 64.20 65.60 63.60 64.00 6,049 -0.20(-0.31%)
May 17, 2016 64.60 67.20 63.20 64.20 20,549 +0.00(+0.00%)
May 16, 2016 64.60 66.52 64.20 64.20 8,488 +0.00(+0.00%)
May 13, 2016 61.60 65.60 61.00 64.20 11,274 +3.20(+5.25%)
May 12, 2016 62.80 62.80 60.00 61.00 14,181 -1.60(-2.56%)
May 11, 2016 63.40 64.30 62.50 62.60 6,904 -1.00(-1.57%)
May 10, 2016 66.40 66.40 62.10 63.60 10,703 -1.40(-2.15%)
May 09, 2016 65.20 65.80 63.20 65.00 8,720 +0.40(+0.62%)
May 06, 2016 61.40 65.40 60.40 64.60 14,287 +2.60(+4.19%)
May 05, 2016 62.40 63.80 61.00 62.00 12,134 -0.60(-0.96%)
May 04, 2016 63.40 65.20 61.20 62.60 14,867 -0.80(-1.26%)
May 03, 2016 61.60 65.00 61.00 63.40 14,958 -1.60(-2.46%)
May 02, 2016 66.80 67.00 64.20 65.00 23,135 -2.60(-3.85%)
Apr 29, 2016 66.00 68.00 65.36 67.60 7,516 +1.20(+1.81%)
Apr 28, 2016 67.00 69.80 66.00 66.40 12,250 -1.00(-1.48%)
Apr 27, 2016 70.00 71.00 67.20 67.40 13,182 -3.40(-4.80%)
Apr 26, 2016 71.00 72.80 68.30 70.80 19,919 +0.00(+0.00%)
Apr 25, 2016 75.60 76.20 70.80 70.80 10,948 -4.60(-6.10%)
Apr 22, 2016 74.60 77.20 74.60 75.40 8,507 +1.00(+1.34%)
Apr 21, 2016 73.60 74.80 72.40 74.40 10,889 +0.60(+0.81%)
Apr 20, 2016 75.00 75.30 71.40 73.80 11,117 -0.60(-0.81%)
Apr 19, 2016 76.60 77.20 72.80 74.40 6,970 -1.60(-2.11%)
Apr 18, 2016 75.60 77.40 74.80 76.00 10,837 -0.20(-0.26%)
Apr 15, 2016 75.00 79.80 74.60 76.20 14,424 +0.40(+0.53%)
Apr 14, 2016 71.60 76.50 71.60 75.80 15,831 +3.40(+4.70%)
Apr 13, 2016 73.20 74.60 72.00 72.40 10,248 -1.00(-1.36%)
Apr 12, 2016 72.00 74.00 70.20 73.40 13,907 +1.60(+2.23%)
Apr 11, 2016 72.20 74.00 71.00 71.80 14,299 -0.40(-0.55%)
Apr 08, 2016 72.40 72.80 70.00 72.20 12,418 +0.80(+1.12%)
Apr 07, 2016 72.80 75.00 70.80 71.40 20,877 -1.40(-1.92%)
Apr 06, 2016 67.60 73.80 67.60 72.80 22,868 +5.60(+8.33%)
Apr 05, 2016 66.80 69.00 66.00 67.20 12,355 -0.60(-0.88%)
Apr 04, 2016 64.60 69.00 64.00 67.80 25,067 +4.20(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.