Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1380 -0.0220 (-13.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0009 0.0009 0 -0.00(-1.10%)
May 26, 2016 0.0009 0.0009 0.0009 0 -0.00(-1.41%)
May 25, 2016 0.0010 0.0010 0.0009 0.0009 2,200 +0.00(+2.56%)
May 23, 2016 0.0009 0.0009 0.0009 2 -0.00(-10.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 260 +0.00(+11.11%)
May 19, 2016 0.0009 0.0009 0.0009 0.0009 20,120 -0.00(-10.00%)
May 13, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2016 0.0010 0.0010 0.0010 95 +0.00(+11.11%)
May 06, 2016 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Apr 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Apr 20, 2016 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Apr 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 15, 2016 0.0009 0.0009 0.0009 0.0009 2,400 +0.00(+0.00%)
Apr 11, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 08, 2016 0.0009 0.0009 0.0009 0.0009 360,000 +0.00(+0.00%)
Apr 07, 2016 0.0010 0.0010 0.0009 0.0009 2,562 +0.00(+0.00%)
Apr 06, 2016 0.0009 0.0009 0.0009 0.0009 20,100 +0.00(+0.00%)
Apr 05, 2016 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Apr 04, 2016 0.0009 0.0009 0.0009 0.0009 2,414 -0.00(-18.18%)
Apr 01, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Mar 30, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 29, 2016 0.0010 0.0010 0.0010 0.0010 700 -0.00(-9.09%)
Mar 28, 2016 0.0011 0.0011 0.0011 0.0011 40,000 +0.00(+0.00%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 17,830 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 14, 2016 0.0009 0.0009 0.0009 0.0009 1,221,800 +0.00(+0.00%)
Mar 11, 2016 0.0014 0.0014 0.0009 0.0009 1,624,200 -0.00(-40.00%)
Mar 10, 2016 0.0017 0.0018 0.0015 0.0015 245,078 -0.00(-6.25%)
Mar 09, 2016 0.0010 0.0036 0.0010 0.0016 4,226,630 +0.00(+45.45%)
Mar 08, 2016 0.0009 0.0011 0.0009 0.0011 1,005,406 +0.00(+22.22%)
Mar 07, 2016 0.0009 0.0009 0.0009 0.0009 29,150 +0.00(+0.00%)
Mar 04, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 03, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.