Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 37.47 37.63 35.19 35.51 204,165 -2.29(-6.05%)
Oct 28, 2016 40.01 41.18 37.23 37.79 213,136 -2.55(-6.31%)
Oct 27, 2016 39.56 41.33 39.11 40.34 133,588 +1.33(+3.42%)
Oct 26, 2016 38.29 39.73 36.87 39.01 232,212 -0.57(-1.43%)
Oct 25, 2016 41.80 43.04 39.47 39.57 219,800 -2.85(-6.73%)
Oct 24, 2016 43.67 44.40 40.49 42.43 214,607 -1.85(-4.18%)
Oct 21, 2016 45.37 45.78 44.16 44.28 171,126 -2.10(-4.53%)
Oct 20, 2016 44.87 46.80 43.85 46.38 72,058 +0.14(+0.30%)
Oct 19, 2016 44.98 47.75 44.88 46.24 192,851 +2.07(+4.68%)
Oct 18, 2016 45.62 46.13 43.21 44.17 59,851 +0.39(+0.89%)
Oct 17, 2016 45.08 45.96 42.94 43.78 116,714 -1.45(-3.21%)
Oct 14, 2016 47.79 48.28 45.15 45.23 137,154 -2.06(-4.35%)
Oct 13, 2016 46.06 48.27 44.56 47.29 127,727 +0.08(+0.17%)
Oct 12, 2016 46.68 47.74 45.15 47.21 88,630 -0.12(-0.25%)
Oct 11, 2016 48.52 49.14 46.19 47.33 148,141 -2.03(-4.11%)
Oct 10, 2016 49.67 51.01 48.84 49.36 143,530 +1.81(+3.81%)
Oct 07, 2016 49.04 49.57 46.63 47.55 104,980 -1.18(-2.43%)
Oct 06, 2016 50.24 51.08 47.64 48.73 116,335 -0.77(-1.55%)
Oct 05, 2016 48.65 50.28 48.00 49.50 184,518 +2.77(+5.94%)
Oct 04, 2016 48.85 49.17 45.94 46.73 125,763 -1.79(-3.69%)
Oct 03, 2016 48.40 49.18 46.52 48.52 119,086 +0.54(+1.12%)
Sep 30, 2016 46.24 48.68 45.47 47.98 232,839 +2.44(+5.35%)
Sep 29, 2016 44.26 47.56 43.65 45.54 360,512 +1.26(+2.84%)
Sep 28, 2016 39.00 44.38 37.48 44.28 373,012 +6.03(+15.77%)
Sep 27, 2016 40.17 40.71 37.30 38.25 382,671 -3.66(-8.73%)
Sep 26, 2016 42.53 44.10 41.77 41.91 130,762 -0.12(-0.28%)
Sep 23, 2016 45.23 46.14 40.87 42.03 195,380 -3.41(-7.51%)
Sep 22, 2016 45.93 47.41 44.60 45.44 222,177 +0.86(+1.92%)
Sep 21, 2016 42.07 44.80 42.03 44.59 193,541 +3.85(+9.45%)
Sep 20, 2016 41.21 42.82 40.35 40.74 136,694 -0.75(-1.80%)
Sep 19, 2016 42.68 43.39 41.47 41.48 136,989 -0.45(-1.07%)
Sep 16, 2016 41.10 41.10 40.16 41.93 180,958 -0.69(-1.61%)
Sep 15, 2016 41.48 43.72 41.33 42.62 173,431 +1.33(+3.23%)
Sep 14, 2016 43.51 45.46 40.98 41.29 310,581 -2.34(-5.36%)
Sep 13, 2016 47.24 48.11 43.19 43.62 402,795 -6.36(-12.72%)
Sep 12, 2016 47.54 50.52 46.50 49.98 219,238 +0.90(+1.82%)
Sep 09, 2016 52.40 53.09 49.02 49.08 175,885 -4.85(-9.00%)
Sep 08, 2016 51.14 54.49 50.84 53.94 179,913 +3.62(+7.19%)
Sep 07, 2016 49.61 51.52 49.47 50.32 131,035 +0.85(+1.71%)
Sep 06, 2016 47.50 49.48 47.40 49.47 117,177 +2.22(+4.69%)
Sep 02, 2016 46.11 47.25 47.25 47.25 152,827 +2.39(+5.32%)
Sep 01, 2016 43.25 45.18 43.23 44.87 66,409 +0.19(+0.42%)
Aug 31, 2016 47.54 47.54 43.69 44.68 195,144 -3.10(-6.49%)
Aug 30, 2016 48.74 50.37 46.84 47.78 95,891 -0.53(-1.09%)
Aug 29, 2016 47.56 48.44 46.50 48.31 82,447 +0.92(+1.95%)
Aug 26, 2016 48.02 49.72 46.26 47.38 141,194 +0.20(+0.42%)
Aug 25, 2016 47.14 47.94 46.21 47.18 90,365 +0.09(+0.19%)
Aug 24, 2016 47.24 49.36 46.87 47.09 113,030 -1.73(-3.54%)
Aug 23, 2016 46.21 49.60 46.21 48.82 118,413 +2.25(+4.83%)
Aug 22, 2016 46.29 47.34 45.05 46.58 206,289 -1.82(-3.76%)
Aug 19, 2016 48.81 48.86 47.18 48.40 127,337 -0.94(-1.92%)
Aug 18, 2016 45.56 49.37 45.56 49.34 206,624 +4.11(+9.08%)
Aug 17, 2016 45.14 45.52 43.46 45.23 131,384 -0.24(-0.52%)
Aug 16, 2016 45.53 46.11 43.56 45.47 150,160 -0.25(-0.54%)
Aug 15, 2016 44.56 46.39 44.56 45.72 158,145 +1.66(+3.77%)
Aug 12, 2016 43.28 44.97 43.24 44.06 161,003 +1.18(+2.76%)
Aug 11, 2016 40.58 43.84 40.21 42.88 255,605 +2.95(+7.40%)
Aug 10, 2016 40.66 42.38 39.63 39.92 94,634 -0.97(-2.38%)
Aug 09, 2016 41.79 42.43 40.15 40.90 163,651 -0.97(-2.33%)
Aug 08, 2016 40.52 43.94 40.52 41.87 274,383 +2.00(+5.01%)
Aug 05, 2016 39.05 40.19 37.89 39.87 238,596 +0.75(+1.91%)
Aug 04, 2016 38.61 41.48 37.94 39.13 302,889 -0.15(-0.38%)
Aug 03, 2016 35.63 39.37 34.86 39.28 418,227 +3.67(+10.31%)
Aug 02, 2016 35.77 36.46 33.32 35.61 248,031 +1.01(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.