Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 74.60 78.00 73.20 77.80 19,229 +3.40(+4.57%)
Sep 29, 2016 78.40 81.40 72.80 74.40 22,518 -3.60(-4.62%)
Sep 28, 2016 78.20 81.58 75.40 78.00 38,155 +1.00(+1.30%)
Sep 27, 2016 73.00 77.20 73.00 77.00 25,173 +4.60(+6.35%)
Sep 26, 2016 73.60 75.60 72.20 72.40 15,827 -1.20(-1.63%)
Sep 23, 2016 73.80 74.60 72.40 73.60 11,234 +2.00(+2.79%)
Sep 22, 2016 73.40 75.00 71.40 71.60 22,633 -0.40(-0.56%)
Sep 21, 2016 68.80 72.00 68.00 72.00 13,317 +3.60(+5.26%)
Sep 20, 2016 69.60 70.20 68.20 68.40 12,429 -1.00(-1.44%)
Sep 19, 2016 72.00 72.60 68.30 69.40 18,951 -1.60(-2.25%)
Sep 16, 2016 71.80 73.80 69.00 71.00 46,554 -1.00(-1.39%)
Sep 15, 2016 73.20 76.60 70.40 72.00 216,766 +6.40(+9.76%)
Sep 14, 2016 65.00 66.40 64.20 65.60 8,713 +1.20(+1.86%)
Sep 13, 2016 66.00 66.58 63.40 64.40 7,243 -2.00(-3.01%)
Sep 12, 2016 63.00 66.40 62.76 66.40 8,996 +2.80(+4.40%)
Sep 09, 2016 66.40 66.60 63.60 63.60 8,363 -2.80(-4.22%)
Sep 08, 2016 66.40 66.80 65.00 66.40 6,253 +0.20(+0.30%)
Sep 07, 2016 62.20 66.80 62.20 66.20 14,847 +4.20(+6.77%)
Sep 06, 2016 62.00 63.40 60.60 62.00 7,786 +0.20(+0.32%)
Sep 02, 2016 61.60 61.80 61.80 61.80 4,655 +0.80(+1.31%)
Sep 01, 2016 63.40 63.40 60.00 61.00 12,829 -2.00(-3.17%)
Aug 31, 2016 64.00 65.00 62.80 63.00 5,394 -1.60(-2.48%)
Aug 30, 2016 66.00 66.22 63.10 64.60 8,934 -1.20(-1.82%)
Aug 29, 2016 65.00 66.00 64.60 65.80 4,139 +1.60(+2.49%)
Aug 26, 2016 64.40 67.40 63.20 64.20 9,668 -0.60(-0.93%)
Aug 25, 2016 66.80 67.80 64.00 64.80 7,144 -1.80(-2.70%)
Aug 24, 2016 70.20 71.20 65.40 66.60 14,060 -3.40(-4.86%)
Aug 23, 2016 69.00 71.40 68.61 70.00 8,101 +1.00(+1.45%)
Aug 22, 2016 67.60 69.80 67.00 69.00 4,535 +1.40(+2.07%)
Aug 19, 2016 70.00 70.20 66.10 67.60 10,823 -2.60(-3.70%)
Aug 18, 2016 70.60 71.20 69.40 70.20 6,513 -0.20(-0.28%)
Aug 17, 2016 72.00 72.80 69.20 70.40 11,364 -1.00(-1.40%)
Aug 16, 2016 74.80 75.20 71.00 71.40 14,717 -2.00(-2.72%)
Aug 15, 2016 75.00 76.00 69.80 73.40 63,555 -1.20(-1.61%)
Aug 12, 2016 71.20 76.00 71.20 74.60 18,110 +3.60(+5.07%)
Aug 11, 2016 71.80 74.40 70.60 71.00 14,331 -0.80(-1.11%)
Aug 10, 2016 71.20 74.20 70.40 71.80 13,433 +0.60(+0.84%)
Aug 09, 2016 71.20 73.80 70.20 71.20 9,215 -0.60(-0.84%)
Aug 08, 2016 72.80 74.00 70.60 71.80 10,956 +0.00(+0.00%)
Aug 05, 2016 70.80 73.40 70.00 71.80 12,179 +0.60(+0.84%)
Aug 04, 2016 75.80 76.00 70.40 71.20 15,808 -4.00(-5.32%)
Aug 03, 2016 73.00 76.80 71.40 75.20 34,864 +3.80(+5.32%)
Aug 02, 2016 69.40 72.40 68.60 71.40 21,638 +1.80(+2.59%)
Aug 01, 2016 72.00 73.20 68.00 69.60 29,999 -3.00(-4.13%)
Jul 29, 2016 61.60 74.60 60.70 72.60 60,796 +11.00(+17.86%)
Jul 28, 2016 60.40 63.40 59.00 61.60 12,439 +1.00(+1.65%)
Jul 27, 2016 60.00 61.00 59.20 60.60 10,779 +0.60(+1.00%)
Jul 26, 2016 59.80 61.00 59.40 60.00 4,609 +0.20(+0.33%)
Jul 25, 2016 59.00 60.80 59.00 59.80 6,152 +0.20(+0.34%)
Jul 22, 2016 59.80 60.00 58.20 59.60 8,529 +0.80(+1.36%)
Jul 21, 2016 59.60 61.00 58.20 58.80 3,817 -0.80(-1.34%)
Jul 20, 2016 59.60 60.40 57.60 59.60 6,104 +0.60(+1.02%)
Jul 19, 2016 59.60 61.80 58.80 59.00 5,845 -0.80(-1.34%)
Jul 18, 2016 60.20 61.40 59.00 59.80 7,195 -0.60(-0.99%)
Jul 15, 2016 61.20 62.00 60.20 60.40 4,484 -0.40(-0.66%)
Jul 14, 2016 61.80 61.80 59.40 60.80 8,122 +0.00(+0.00%)
Jul 13, 2016 62.20 62.60 59.40 60.80 13,281 -0.80(-1.30%)
Jul 12, 2016 59.60 63.40 59.40 61.60 20,791 +2.40(+4.05%)
Jul 11, 2016 59.80 61.00 58.40 59.20 11,680 -0.40(-0.67%)
Jul 08, 2016 57.20 61.40 56.80 59.60 16,317 +2.80(+4.93%)
Jul 07, 2016 57.00 58.60 56.20 56.80 9,853 +1.40(+2.53%)
Jul 05, 2016 53.80 56.40 52.20 55.40 15,460 +1.60(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.