Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.92	45.44	43.58	43.99	886,374	-0.38(-0.86%)
Jul 28, 2016	44.09	44.49	43.87	44.37	463,645	+0.19(+0.43%)
Jul 27, 2016	43.71	44.20	43.63	44.18	391,987	+0.46(+1.05%)
Jul 26, 2016	43.37	43.89	43.31	43.72	505,452	+0.19(+0.44%)
Jul 25, 2016	43.60	43.70	43.29	43.53	254,836	-0.08(-0.18%)
Jul 22, 2016	43.11	43.72	42.97	43.61	573,482	+0.44(+1.02%)
Jul 21, 2016	43.63	43.80	43.01	43.17	452,937	-0.39(-0.90%)
Jul 20, 2016	43.30	43.63	43.13	43.56	359,159	+0.37(+0.86%)
Jul 19, 2016	43.02	43.37	42.94	43.19	269,172	+0.00(+0.00%)
Jul 18, 2016	43.13	43.39	42.93	43.19	365,347	+0.16(+0.37%)
Jul 15, 2016	43.07	43.15	42.75	43.03	313,556	+0.17(+0.40%)
Jul 14, 2016	42.50	42.95	42.34	42.86	357,678	+0.63(+1.49%)
Jul 13, 2016	41.30	42.29	41.18	42.23	743,647	+0.97(+2.35%)
Jul 12, 2016	40.94	41.43	40.46	41.26	675,726	+0.85(+2.10%)
Jul 11, 2016	40.64	40.81	40.29	40.41	548,125	+0.12(+0.30%)
Jul 08, 2016	40.45	40.01	40.01	40.29	542,582	+0.28(+0.70%)
Jul 07, 2016	40.06	40.75	39.75	40.01	319,502	-0.79(-1.94%)
Jul 05, 2016	39.71	41.24	39.68	40.80	397,817	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.