Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0750 0.0800 0.0750 0.0800 187,500 +0.01(+6.67%)
Apr 28, 2016 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Apr 26, 2016 0.0650 0.0700 0.0650 0.0700 31,500 +0.01(+7.69%)
Apr 25, 2016 0.0600 0.0750 0.0600 0.0650 148,464 +0.01(+8.33%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 64,600 +0.00(+0.00%)
Apr 20, 2016 0.0650 0.0650 0.0600 0.0650 23,200 +0.01(+8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 94,392 +0.00(+0.00%)
Apr 15, 2016 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 13, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0550 0.0500 0.0550 86,608 +0.01(+22.22%)
Apr 11, 2016 0.0550 0.0550 0.0450 0.0450 494,000 -0.01(-18.18%)
Apr 08, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0550 0.0500 0.0500 513,838 -0.00(-9.09%)
Apr 05, 2016 0.0450 0.0550 0.0450 0.0550 273,000 +0.00(+10.00%)
Apr 04, 2016 0.0550 0.0600 0.0500 0.0500 598,600 +0.01(+25.00%)
Apr 01, 2016 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0450 0.0450 0.0450 17,666 -0.01(-10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0.0500 235,192 +0.00(+0.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0500 131,000 -0.00(-9.09%)
Mar 14, 2016 0.0550 0.0550 0.0500 0.0550 149,249 +0.00(+0.00%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 04, 2016 0.0500 0.0500 0.0450 0.0500 174,951 +0.01(+11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 38,900 +0.00(+0.00%)
Mar 01, 2016 0.0400 0.0450 0.0400 0.0450 89,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0.0400 95,909 +0.00(+0.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0350 86,009 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Feb 08, 2016 0.0350 0.0400 0.0350 0.0400 68,152 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+14.29%)
Feb 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.