Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 28, 2016 10.66 10.66 10.66 10.66 500 -0.12(-1.11%)
Apr 27, 2016 10.81 10.85 10.78 10.78 11,175 +0.19(+1.79%)
Apr 19, 2016 10.59 10.59 10.59 0 -0.00(-0.01%)
Apr 18, 2016 10.60 10.60 10.59 10.59 2,000 +0.02(+0.19%)
Apr 14, 2016 10.57 10.57 10.57 43 +0.28(+2.74%)
Apr 12, 2016 10.29 10.29 10.29 2 +0.13(+1.32%)
Apr 11, 2016 10.40 10.40 10.16 10.16 855 -0.29(-2.81%)
Apr 08, 2016 10.45 10.45 10.45 10.45 500 +0.11(+1.03%)
Apr 06, 2016 10.34 10.34 10.34 0 +0.15(+1.49%)
Apr 05, 2016 10.13 10.19 10.13 10.19 2,400 -0.42(-3.93%)
Mar 30, 2016 10.61 10.61 10.61 0 +0.10(+0.95%)
Mar 29, 2016 10.50 10.51 10.50 10.51 1,040 -0.04(-0.39%)
Mar 28, 2016 10.48 10.55 10.44 10.55 4,450 -0.02(-0.19%)
Mar 24, 2016 10.57 10.57 10.57 0 -0.08(-0.75%)
Mar 21, 2016 10.65 10.65 10.65 0 +0.06(+0.57%)
Mar 18, 2016 10.68 10.68 10.44 10.59 2,600 +0.11(+1.05%)
Mar 17, 2016 10.48 10.48 10.48 10.48 400 -0.08(-0.72%)
Mar 16, 2016 10.44 10.60 10.44 10.56 2,200 -0.05(-0.43%)
Mar 15, 2016 10.60 10.60 10.60 10.60 1,600 -0.03(-0.27%)
Mar 11, 2016 10.63 10.63 10.63 0 -0.02(-0.17%)
Mar 10, 2016 10.50 10.65 10.50 10.65 300 +0.52(+5.12%)
Mar 08, 2016 10.13 10.13 10.13 0 -0.57(-5.33%)
Mar 07, 2016 10.77 10.77 10.50 10.70 5,834 -0.12(-1.11%)
Mar 04, 2016 10.30 10.82 10.30 10.82 4,434 +0.52(+5.05%)
Mar 03, 2016 10.24 10.30 10.10 10.30 2,574 +0.17(+1.68%)
Mar 02, 2016 10.05 10.16 10.00 10.13 4,480 +0.13(+1.30%)
Mar 01, 2016 10.14 10.14 10.00 10.00 1,350 -0.03(-0.33%)
Feb 29, 2016 10.03 10.04 10.03 10.03 750 +0.08(+0.84%)
Feb 26, 2016 9.844 10.00 9.844 9.950 3,200 +0.05(+0.47%)
Feb 25, 2016 9.804 9.904 9.804 9.904 3,600 +0.31(+3.23%)
Feb 23, 2016 9.594 9.594 9.594 0 -0.11(-1.10%)
Feb 22, 2016 9.504 9.700 9.484 9.700 686 +0.29(+3.08%)
Feb 19, 2016 9.674 9.674 9.410 9.410 3,150 -0.16(-1.63%)
Feb 18, 2016 9.694 9.694 9.566 9.566 473 -0.09(-0.97%)
Feb 17, 2016 9.504 9.660 9.480 9.660 1,110 +0.17(+1.75%)
Feb 16, 2016 9.504 9.504 9.444 9.494 1,857 +0.04(+0.46%)
Feb 12, 2016 9.450 9.450 9.450 0 -0.05(-0.53%)
Feb 11, 2016 9.500 9.500 9.500 9.500 100 +0.05(+0.53%)
Feb 09, 2016 9.450 9.450 9.450 0 -0.04(-0.44%)
Feb 08, 2016 9.492 9.492 9.492 9.492 3,085 -0.06(-0.61%)
Feb 05, 2016 9.550 9.550 9.550 9.550 1,600 -0.03(-0.31%)
Feb 03, 2016 9.580 9.580 9.580 0 +0.38(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.