Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.61 24.95 23.55 23.91 117,143 -0.57(-2.33%)
Apr 28, 2016 23.79 25.07 23.77 24.48 219,422 +0.65(+2.73%)
Apr 27, 2016 23.23 24.17 22.76 23.83 170,854 +0.70(+3.05%)
Apr 26, 2016 23.14 23.43 22.64 23.13 83,711 +0.29(+1.27%)
Apr 25, 2016 22.74 23.35 22.59 22.84 76,793 +0.10(+0.44%)
Apr 22, 2016 23.27 23.46 22.36 22.74 159,026 -0.11(-0.47%)
Apr 21, 2016 22.80 23.38 22.33 22.85 249,228 +0.02(+0.08%)
Apr 20, 2016 21.87 23.41 21.52 22.83 339,235 +0.93(+4.25%)
Apr 19, 2016 21.20 22.17 21.20 21.90 59,351 +0.70(+3.33%)
Apr 18, 2016 20.39 21.35 19.84 21.19 124,069 +0.51(+2.45%)
Apr 15, 2016 21.35 21.35 20.64 20.69 161,287 -0.56(-2.64%)
Apr 14, 2016 22.05 22.05 21.06 21.25 86,306 -0.93(-4.20%)
Apr 13, 2016 22.40 22.45 20.90 22.18 212,410 -0.18(-0.81%)
Apr 12, 2016 22.10 22.97 21.75 22.36 251,636 +0.27(+1.23%)
Apr 11, 2016 22.79 22.79 21.67 22.09 69,931 -0.43(-1.93%)
Apr 08, 2016 22.03 22.91 22.01 22.52 143,142 +0.85(+3.92%)
Apr 07, 2016 21.72 22.01 21.28 21.67 114,225 -0.12(-0.54%)
Apr 06, 2016 21.41 22.19 21.25 21.79 90,780 +0.80(+3.83%)
Apr 05, 2016 22.28 22.38 20.90 20.98 128,824 -1.63(-7.19%)
Apr 04, 2016 23.88 24.25 21.99 22.61 102,036 -1.47(-6.12%)
Apr 01, 2016 23.82 24.33 22.94 24.08 289,527 -0.29(-1.19%)
Mar 31, 2016 22.19 24.40 22.19 24.37 247,160 +1.87(+8.31%)
Mar 30, 2016 22.38 22.71 21.98 22.50 167,957 +0.38(+1.72%)
Mar 29, 2016 21.89 22.55 21.13 22.12 127,090 -0.07(-0.33%)
Mar 28, 2016 22.28 22.51 21.32 22.19 77,968 +0.02(+0.08%)
Mar 24, 2016 22.08 22.18 22.18 22.18 133,896 -0.19(-0.85%)
Mar 23, 2016 22.72 23.03 21.68 22.37 92,219 -0.58(-2.52%)
Mar 22, 2016 22.41 23.78 21.78 22.94 89,052 +0.25(+1.12%)
Mar 21, 2016 21.69 22.83 21.22 22.69 110,892 +0.77(+3.50%)
Mar 18, 2016 21.58 22.50 21.40 21.92 236,794 +0.37(+1.72%)
Mar 17, 2016 21.75 22.28 20.95 21.55 163,343 -0.12(-0.54%)
Mar 16, 2016 20.88 22.10 20.54 21.67 529,452 +0.87(+4.17%)
Mar 15, 2016 21.24 21.41 19.75 20.80 265,328 -0.77(-3.56%)
Mar 14, 2016 21.51 21.92 21.10 21.57 126,297 -0.09(-0.42%)
Mar 11, 2016 22.14 22.81 21.08 21.66 192,363 -0.34(-1.56%)
Mar 10, 2016 21.34 22.76 20.75 22.00 746,213 +0.52(+2.40%)
Mar 09, 2016 21.66 22.02 20.62 21.49 102,915 +0.05(+0.25%)
Mar 08, 2016 21.75 22.11 20.78 21.44 69,572 -0.62(-2.83%)
Mar 07, 2016 21.91 23.04 21.86 22.06 86,534 -0.03(-0.12%)
Mar 04, 2016 22.37 22.50 21.25 22.09 99,277 +0.07(+0.33%)
Mar 03, 2016 20.96 22.57 20.96 22.01 47,203 +1.00(+4.77%)
Mar 02, 2016 21.06 22.00 20.82 21.01 116,342 -0.33(-1.57%)
Mar 01, 2016 22.11 22.11 20.65 21.34 87,718 -0.23(-1.05%)
Feb 29, 2016 22.60 22.80 21.46 21.57 167,844 -1.03(-4.56%)
Feb 26, 2016 22.08 23.70 22.08 22.60 147,701 +0.87(+3.99%)
Feb 25, 2016 20.23 22.33 20.23 21.73 191,828 +1.13(+5.48%)
Feb 24, 2016 19.72 21.26 19.17 20.60 160,862 +0.37(+1.83%)
Feb 23, 2016 21.18 21.34 19.66 20.23 188,387 -1.05(-4.93%)
Feb 22, 2016 20.98 21.57 20.50 21.28 270,571 +0.85(+4.16%)
Feb 19, 2016 20.26 20.78 19.71 20.43 227,055 -0.22(-1.05%)
Feb 18, 2016 20.99 21.73 20.06 20.65 310,639 +0.11(+0.53%)
Feb 17, 2016 19.44 20.94 18.53 20.54 310,620 +1.43(+7.47%)
Feb 16, 2016 18.07 19.30 17.67 19.11 115,618 +1.27(+7.09%)
Feb 12, 2016 16.80 17.85 17.85 17.85 89,301 +1.33(+8.04%)
Feb 11, 2016 16.37 16.78 16.08 16.52 247,750 -0.36(-2.14%)
Feb 10, 2016 17.28 18.80 16.80 16.88 140,657 -0.58(-3.31%)
Feb 09, 2016 17.81 18.70 17.29 17.46 313,985 -0.55(-3.06%)
Feb 08, 2016 19.16 20.11 18.01 18.01 225,330 -1.42(-7.30%)
Feb 05, 2016 19.43 19.63 18.43 19.43 864,076 +0.45(+2.38%)
Feb 04, 2016 17.44 19.64 16.90 18.98 4,360,185 +1.66(+9.60%)
Feb 03, 2016 17.72 17.86 16.69 17.31 84,678 -0.11(-0.62%)
Feb 02, 2016 18.11 18.31 17.28 17.42 107,907 -1.13(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.