Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.95 -0.58 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		18.79	18.79	18.79	0	-0.51(-2.65%)
Dec 23, 2016		19.30	19.30	19.30	17,610	+0.16(+0.85%)
Dec 22, 2016	19.15	19.15	19.14	19.14	269	+0.08(+0.40%)
Dec 21, 2016	19.13	19.13	19.06	19.06	616	-0.01(-0.05%)
Dec 20, 2016	19.37	19.37	19.07	19.07	2,371	-0.01(-0.07%)
Dec 19, 2016	19.42	19.42	19.03	19.08	9,640	-0.00(-0.02%)
Dec 15, 2016		19.09	19.09	19.09	25	-0.57(-2.88%)
Dec 14, 2016	19.65	19.65	19.65	19.65	496	+0.20(+1.05%)
Dec 13, 2016	19.45	19.45	19.29	19.45	4,095	+0.14(+0.75%)
Dec 12, 2016	19.31	19.31	19.31	19.31	587	+0.09(+0.47%)
Dec 08, 2016		19.21	19.21	19.21	25	+0.05(+0.28%)
Dec 06, 2016		19.16	19.16	19.16	0	-0.12(-0.62%)
Dec 05, 2016	19.28	19.28	19.28	19.28	3,174	+0.29(+1.51%)
Dec 01, 2016		18.99	18.99	18.99	0	+0.16(+0.86%)
Nov 30, 2016	18.71	18.83	18.61	18.83	3,204	+0.38(+2.04%)
Nov 23, 2016		18.46	18.46	18.46	5	+0.18(+0.98%)
Nov 21, 2016		18.28	18.28	18.28	0	+0.20(+1.08%)
Nov 17, 2016		18.08	18.08	18.08	0	+0.21(+1.19%)
Nov 16, 2016	17.97	17.97	17.87	17.87	8,930	+0.86(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.