Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 44.27 44.27 44.27 0 -0.56(-1.24%)
Dec 29, 2016 45.36 45.62 44.41 44.83 67,472 -0.97(-2.13%)
Dec 28, 2016 47.55 48.03 45.30 45.80 82,731 -1.68(-3.54%)
Dec 27, 2016 47.66 47.79 46.84 47.48 67,145 +0.82(+1.75%)
Dec 23, 2016 46.67 46.67 46.67 0 -0.01(-0.02%)
Dec 22, 2016 46.57 47.62 46.02 46.68 57,108 +0.19(+0.41%)
Dec 21, 2016 46.75 47.74 46.31 46.49 64,002 +0.78(+1.70%)
Dec 20, 2016 47.11 47.34 45.38 45.71 37,230 -0.86(-1.84%)
Dec 19, 2016 46.48 47.32 45.62 46.57 37,196 +0.08(+0.17%)
Dec 16, 2016 47.31 47.37 45.19 46.49 193,940 -0.17(-0.36%)
Dec 15, 2016 46.01 47.67 44.26 46.66 154,782 -0.34(-0.72%)
Dec 14, 2016 50.54 51.36 46.80 46.99 158,336 -4.87(-9.40%)
Dec 13, 2016 51.16 52.63 48.73 51.87 107,646 +2.06(+4.13%)
Dec 12, 2016 57.16 57.81 49.41 49.81 207,373 -2.87(-5.46%)
Dec 09, 2016 53.71 53.91 52.14 52.68 111,084 +0.05(+0.09%)
Dec 08, 2016 52.35 53.07 49.61 52.63 103,573 +1.10(+2.14%)
Dec 07, 2016 51.51 52.64 50.32 51.53 95,607 -0.29(-0.56%)
Dec 06, 2016 49.92 52.32 48.92 51.82 73,835 +0.45(+0.87%)
Dec 05, 2016 51.61 53.38 51.25 51.37 134,836 +1.63(+3.28%)
Dec 02, 2016 48.72 50.46 48.24 49.74 132,495 +0.00(+0.00%)
Dec 01, 2016 52.64 53.11 48.84 49.74 239,135 +0.63(+1.28%)
Nov 30, 2016 45.53 49.53 45.03 49.11 652,630 +10.06(+25.74%)
Nov 29, 2016 38.39 40.02 36.66 39.06 290,335 -1.63(-4.01%)
Nov 28, 2016 45.32 45.74 40.39 40.69 188,115 -3.21(-7.32%)
Nov 25, 2016 45.43 45.43 43.04 43.90 51,760 -1.94(-4.23%)
Nov 23, 2016 45.84 45.84 45.84 0 +1.59(+3.60%)
Nov 22, 2016 44.76 45.55 41.94 44.25 125,902 -0.56(-1.24%)
Nov 21, 2016 41.92 44.81 41.92 44.81 302,881 +4.95(+12.43%)
Nov 18, 2016 39.56 40.91 39.13 39.85 115,753 +1.00(+2.59%)
Nov 17, 2016 41.28 42.60 38.48 38.85 87,907 -1.32(-3.29%)
Nov 16, 2016 41.39 42.71 39.78 40.17 130,333 -1.47(-3.53%)
Nov 15, 2016 38.42 42.37 38.42 41.64 317,495 +4.37(+11.71%)
Nov 14, 2016 35.30 37.37 34.55 37.28 86,427 +1.51(+4.23%)
Nov 11, 2016 37.12 37.33 34.39 35.77 151,818 -2.10(-5.54%)
Nov 10, 2016 37.28 39.14 36.80 37.86 169,097 -0.05(-0.13%)
Nov 09, 2016 34.00 38.78 33.90 37.91 314,557 +2.96(+8.48%)
Nov 08, 2016 34.91 35.86 34.06 34.95 207,795 -0.81(-2.25%)
Nov 07, 2016 35.09 35.89 34.49 35.76 178,691 +2.56(+7.70%)
Nov 04, 2016 33.83 35.19 32.65 33.20 267,455 -1.06(-3.11%)
Nov 03, 2016 34.20 35.46 33.42 34.26 125,009 +0.35(+1.03%)
Nov 02, 2016 34.63 34.63 31.84 33.92 342,598 -1.00(-2.88%)
Nov 01, 2016 36.37 37.25 33.13 34.92 265,893 -0.59(-1.65%)
Oct 31, 2016 37.47 37.63 35.19 35.51 204,165 -2.29(-6.05%)
Oct 28, 2016 40.01 41.18 37.23 37.79 213,136 -2.55(-6.31%)
Oct 27, 2016 39.56 41.33 39.11 40.34 133,588 +1.33(+3.42%)
Oct 26, 2016 38.29 39.73 36.87 39.01 232,212 -0.57(-1.43%)
Oct 25, 2016 41.80 43.04 39.47 39.57 219,800 -2.85(-6.73%)
Oct 24, 2016 43.67 44.40 40.49 42.43 214,607 -1.85(-4.18%)
Oct 21, 2016 45.37 45.78 44.16 44.28 171,126 -2.10(-4.53%)
Oct 20, 2016 44.87 46.80 43.85 46.38 72,058 +0.14(+0.30%)
Oct 19, 2016 44.98 47.75 44.88 46.24 192,851 +2.07(+4.68%)
Oct 18, 2016 45.62 46.13 43.21 44.17 59,851 +0.39(+0.89%)
Oct 17, 2016 45.08 45.96 42.94 43.78 116,714 -1.45(-3.21%)
Oct 14, 2016 47.79 48.28 45.15 45.23 137,154 -2.06(-4.35%)
Oct 13, 2016 46.06 48.27 44.56 47.29 127,727 +0.08(+0.17%)
Oct 12, 2016 46.68 47.74 45.15 47.21 88,630 -0.12(-0.25%)
Oct 11, 2016 48.52 49.14 46.19 47.33 148,141 -2.03(-4.11%)
Oct 10, 2016 49.67 51.01 48.84 49.36 143,530 +1.81(+3.81%)
Oct 07, 2016 49.04 49.57 46.63 47.55 104,980 -1.18(-2.43%)
Oct 06, 2016 50.24 51.08 47.64 48.73 116,335 -0.77(-1.55%)
Oct 05, 2016 48.65 50.28 48.00 49.50 184,518 +2.77(+5.94%)
Oct 04, 2016 48.85 49.17 45.94 46.73 125,763 -1.79(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.