Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

605,527.56 +3427.56 (+0.57%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 215900 216070 211695 211695 253 -2608.00(-1.22%)
May 27, 2016 215380 214303 214303 214303 200 -297.00(-0.14%)
May 26, 2016 215750 215970 214360 214600 153 -1585.00(-0.73%)
May 25, 2016 215650 217300 215565 216185 250 +535.00(+0.25%)
May 24, 2016 213080 216090 213000 215650 324 +3440.00(+1.62%)
May 23, 2016 213050 213050 211650 212210 186 -623.00(-0.29%)
May 20, 2016 211810 213680 211810 212833 259 +1653.00(+0.78%)
May 19, 2016 211250 211495 209600 211180 254 -1020.00(-0.48%)
May 18, 2016 210155 212700 209940 212200 174 +1505.00(+0.71%)
May 17, 2016 212780 212780 209865 210695 318 -1835.00(-0.86%)
May 16, 2016 211905 213150 211905 212530 298 +390.00(+0.18%)
May 13, 2016 214550 215200 211750 212140 269 -2720.00(-1.27%)
May 12, 2016 214900 215570 213435 214860 161 +392.00(+0.18%)
May 11, 2016 217100 217205 214210 214468 158 -2507.00(-1.16%)
May 10, 2016 214700 217280 214700 216975 277 +2545.00(+1.19%)
May 09, 2016 216580 217000 212950 214430 206 -2570.00(-1.18%)
May 06, 2016 215390 217245 215135 217000 181 +1120.00(+0.52%)
May 05, 2016 216515 217200 215230 215880 174 -635.00(-0.29%)
May 04, 2016 215755 216550 215103 216515 178 -839.00(-0.39%)
May 03, 2016 219800 219800 216300 217354 251 -2898.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.