Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 62.74 63.99 62.74 63.00 3,504,082 -0.21(-0.33%)
Feb 26, 2016 63.56 63.84 62.54 63.21 3,324,997 -0.23(-0.36%)
Feb 25, 2016 62.33 63.47 62.12 63.43 4,361,322 +1.45(+2.34%)
Feb 24, 2016 59.75 62.26 59.54 61.98 4,543,269 +1.65(+2.73%)
Feb 23, 2016 61.79 62.10 60.28 60.33 4,911,702 -1.72(-2.77%)
Feb 22, 2016 58.91 62.09 58.81 62.05 6,983,189 +3.63(+6.21%)
Feb 19, 2016 57.22 58.74 56.98 58.42 5,812,770 +1.20(+2.09%)
Feb 18, 2016 58.42 58.77 57.11 57.23 5,223,350 -1.46(-2.49%)
Feb 17, 2016 59.09 59.37 57.68 58.69 5,060,045 +0.47(+0.81%)
Feb 16, 2016 58.68 58.84 57.75 58.22 3,986,153 +0.11(+0.19%)
Feb 12, 2016 56.93 58.11 58.11 58.11 5,359,356 +1.04(+1.82%)
Feb 11, 2016 56.84 57.97 56.65 57.07 6,803,848 -0.77(-1.34%)
Feb 10, 2016 58.20 58.91 57.53 57.84 5,088,656 +0.72(+1.25%)
Feb 09, 2016 55.18 58.05 54.74 57.13 9,184,797 +1.89(+3.43%)
Feb 08, 2016 53.34 55.48 51.99 55.23 8,385,243 +0.80(+1.48%)
Feb 05, 2016 57.25 57.37 53.81 54.43 7,869,182 -3.17(-5.50%)
Feb 04, 2016 58.29 58.71 56.41 57.60 8,857,481 -0.86(-1.48%)
Feb 03, 2016 60.58 60.73 57.60 58.46 9,604,703 -1.03(-1.73%)
Feb 02, 2016 62.64 62.76 58.97 59.49 7,969,252 -3.47(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.