Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.47 +0.98 (+10.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	981.75	984.30	907.80	915.45	53	-30.60(-3.23%)
Jan 28, 2016	956.23	966.07	956.23	946.05	3	+35.70(+3.92%)
Jan 27, 2016	956.25	1005	888.73	910.35	41	-2.55(-0.28%)
Jan 26, 2016	994.50	1001	912.90	912.90	62	-81.60(-8.21%)
Jan 25, 2016	1025	1046	974.10	994.50	100	+25.50(+2.63%)
Jan 22, 2016	981.75	981.75	969.00	969.00	20	+58.65(+6.44%)
Jan 21, 2016	966.45	966.45	909.28	910.35	88	-56.10(-5.80%)
Jan 20, 2016	997.05	997.05	966.45	966.45	15	-35.70(-3.56%)
Jan 19, 2016	1048	1063	997.05	1002	49	-22.95(-2.24%)
Jan 15, 2016	1107	1025	1025	1025	18	-63.65(-5.85%)
Jan 14, 2016	1063	1096	1063	1089	26	+94.25(+9.48%)
Jan 13, 2016	1033	1043	994.50	994.50	8	-40.80(-3.94%)
Jan 12, 2016	1023	1035	1023	1035	1	+29.33(+2.92%)
Jan 11, 2016	1051	1094	1006	1006	13	-26.78(-2.59%)
Jan 08, 2016	1040	1040	1007	1033	9	+53.55(+5.47%)
Jan 07, 2016	1058	1058	979.20	979.20	37	-54.39(-5.26%)
Jan 05, 2016	1099	1034	1034	1034	33	-34.86(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.