Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.520 2.530 2.500 2.505 2,195 -0.01(-0.21%)
Aug 30, 2016 2.570 2.690 2.510 2.510 12,473 -0.03(-1.18%)
Aug 29, 2016 2.510 2.550 2.500 2.540 6,923 +0.08(+3.25%)
Aug 26, 2016 2.534 2.580 2.439 2.460 9,419 -0.15(-5.75%)
Aug 25, 2016 2.700 2.700 2.600 2.610 9,530 +0.01(+0.38%)
Aug 24, 2016 2.600 2.640 2.600 2.600 8,412 +0.00(+0.00%)
Aug 23, 2016 2.540 2.620 2.520 2.600 15,717 +0.10(+4.00%)
Aug 22, 2016 2.500 2.519 2.500 2.500 9,430 +0.06(+2.46%)
Aug 19, 2016 2.450 2.570 2.410 2.440 7,965 +0.00(+0.00%)
Aug 18, 2016 2.570 2.600 2.310 2.440 96,518 -0.03(-1.21%)
Aug 17, 2016 2.440 2.540 2.400 2.470 29,163 +0.07(+2.92%)
Aug 16, 2016 2.400 2.430 2.250 2.400 13,646 +0.00(+0.00%)
Aug 15, 2016 2.300 2.440 2.300 2.400 15,342 +0.16(+7.14%)
Aug 12, 2016 2.260 2.380 2.230 2.240 3,800 +0.00(+0.00%)
Aug 11, 2016 2.233 2.330 2.230 2.240 9,397 +0.03(+1.36%)
Aug 10, 2016 2.220 2.350 2.210 2.210 20,184 -0.07(-3.07%)
Aug 09, 2016 2.330 2.440 2.250 2.280 12,797 -0.05(-2.15%)
Aug 08, 2016 2.500 2.500 2.290 2.330 14,601 -0.07(-2.92%)
Aug 05, 2016 2.486 2.486 2.317 2.400 3,861 -0.05(-2.04%)
Aug 04, 2016 2.360 2.460 2.240 2.450 99,216 +0.01(+0.41%)
Aug 03, 2016 2.420 2.529 2.397 2.440 10,620 +0.02(+0.82%)
Aug 02, 2016 2.490 2.510 2.420 2.420 3,012 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.