Indicators

Broadwind Energy Inc (NQ: BWEN )

3.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.245	2.270	2.210	2.237	37,391	+0.06(+2.61%)
Jan 28, 2016	2.150	2.220	2.125	2.180	29,593	+0.03(+1.40%)
Jan 27, 2016	2.180	2.250	2.150	2.150	47,049	-0.01(-0.46%)
Jan 26, 2016	2.160	2.254	2.160	2.160	35,373	-0.03(-1.37%)
Jan 25, 2016	2.330	2.340	2.110	2.190	41,356	-0.16(-6.81%)
Jan 22, 2016	2.290	2.490	2.220	2.350	34,346	+0.12(+5.38%)
Jan 21, 2016	2.120	2.250	2.088	2.230	26,297	+0.12(+5.69%)
Jan 20, 2016	2.130	2.160	2.040	2.110	70,246	-0.06(-2.76%)
Jan 19, 2016	2.160	2.221	2.120	2.170	18,163	+0.02(+0.93%)
Jan 15, 2016	2.080	2.150	2.150	2.150	20,400	-0.04(-1.83%)
Jan 14, 2016	2.220	2.280	2.080	2.190	64,154	+0.04(+1.86%)
Jan 13, 2016	2.250	2.250	2.064	2.150	15,996	-0.11(-4.87%)
Jan 12, 2016	2.130	2.260	2.120	2.260	79,994	+0.11(+5.12%)
Jan 11, 2016	2.020	2.150	1.980	2.150	63,818	+0.15(+7.50%)
Jan 08, 2016	2.100	2.100	1.960	2.000	17,827	+0.05(+2.56%)
Jan 07, 2016	1.990	2.010	1.950	1.950	51,917	-0.05(-2.50%)
Jan 06, 2016	2.020	2.080	2.000	2.000	29,662	-0.05(-2.44%)
Jan 05, 2016	2.130	2.150	2.010	2.050	27,188	-0.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.