Skip to main content

Blackbaud Inc (NQ: BLKB )

62.14 +0.92 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 66.92 67.02 65.90 66.85 346,347 -0.12(-0.18%)
Jul 28, 2016 67.96 69.30 66.84 66.97 533,369 -0.97(-1.43%)
Jul 27, 2016 69.50 69.62 67.34 67.94 611,623 -3.07(-4.32%)
Jul 26, 2016 70.39 71.22 69.93 71.01 136,244 +0.66(+0.94%)
Jul 25, 2016 70.29 70.79 70.03 70.35 142,791 -0.13(-0.18%)
Jul 22, 2016 69.44 70.61 69.03 70.48 130,410 +1.07(+1.54%)
Jul 21, 2016 70.80 71.12 69.25 69.41 122,270 -1.68(-2.36%)
Jul 20, 2016 70.47 71.56 69.85 71.09 116,526 +1.05(+1.50%)
Jul 19, 2016 70.07 70.30 69.54 70.04 134,127 +0.02(+0.03%)
Jul 18, 2016 70.31 70.72 69.53 70.02 86,811 -0.19(-0.27%)
Jul 15, 2016 71.36 71.36 70.09 70.21 163,219 -0.68(-0.96%)
Jul 14, 2016 71.52 71.76 70.74 70.89 143,193 +0.03(+0.04%)
Jul 13, 2016 70.78 71.57 70.35 70.86 210,984 +0.25(+0.35%)
Jul 12, 2016 69.58 70.89 69.04 70.61 204,079 +1.63(+2.36%)
Jul 11, 2016 68.88 69.70 68.45 68.98 310,099 +0.65(+0.95%)
Jul 08, 2016 67.91 68.68 67.69 68.33 257,972 +0.64(+0.95%)
Jul 07, 2016 67.86 68.26 67.42 67.69 136,474 +0.38(+0.56%)
Jul 05, 2016 67.05 67.41 66.42 67.31 123,477 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.