Indicators

Blackbaud Inc (NQ: BLKB )

79.13 +2.41 (+3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.46	65.56	64.46	65.39	354,058	-0.12(-0.18%)
Jul 28, 2016	66.48	67.79	65.38	65.51	545,243	-0.95(-1.43%)
Jul 27, 2016	67.99	68.10	65.87	66.46	625,240	-3.00(-4.32%)
Jul 26, 2016	68.86	69.67	68.41	69.46	139,277	+0.65(+0.94%)
Jul 25, 2016	68.76	69.25	68.50	68.82	145,970	-0.13(-0.18%)
Jul 22, 2016	67.93	69.07	67.53	68.94	133,313	+1.05(+1.54%)
Jul 21, 2016	69.26	69.57	67.74	67.90	124,992	-1.64(-2.36%)
Jul 20, 2016	68.94	70.00	68.33	69.54	119,120	+1.03(+1.50%)
Jul 19, 2016	68.54	68.76	68.03	68.51	137,113	+0.02(+0.03%)
Jul 18, 2016	68.78	69.18	68.02	68.50	88,743	-0.19(-0.27%)
Jul 15, 2016	69.81	69.81	68.56	68.68	166,852	-0.67(-0.96%)
Jul 14, 2016	69.96	70.20	69.20	69.35	146,381	+0.03(+0.04%)
Jul 13, 2016	69.24	70.01	68.82	69.32	215,681	+0.24(+0.35%)
Jul 12, 2016	68.06	69.35	67.54	69.07	208,622	+1.59(+2.36%)
Jul 11, 2016	67.38	68.18	66.96	67.48	317,003	+0.64(+0.95%)
Jul 08, 2016	66.43	67.18	66.22	66.84	263,715	+0.63(+0.95%)
Jul 07, 2016	66.38	66.77	65.95	66.22	139,512	+0.37(+0.56%)
Jul 05, 2016	65.59	65.94	64.98	65.84	126,226	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.