Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.280	6.430	6.180	6.370	248,172	+0.12(+1.92%)
Feb 26, 2016	6.080	6.310	6.060	6.250	170,197	+0.21(+3.48%)
Feb 25, 2016	6.060	6.420	5.900	6.040	147,146	-0.02(-0.33%)
Feb 24, 2016	5.890	6.070	5.770	6.060	117,444	+0.19(+3.24%)
Feb 23, 2016	6.170	6.250	5.852	5.870	176,681	-0.30(-4.86%)
Feb 22, 2016	6.160	6.310	6.100	6.170	177,503	+0.05(+0.82%)
Feb 19, 2016	6.050	6.160	6.020	6.120	80,761	+0.05(+0.82%)
Feb 18, 2016	6.250	6.250	6.010	6.070	138,316	-0.15(-2.41%)
Feb 17, 2016	6.060	6.240	5.970	6.220	284,567	+0.28(+4.71%)
Feb 16, 2016	5.660	6.000	5.660	5.940	491,357	+0.37(+6.64%)
Feb 12, 2016	5.880	5.570	5.570	5.570	375,100	-0.27(-4.62%)
Feb 11, 2016	5.750	5.971	5.620	5.840	158,432	-0.07(-1.18%)
Feb 10, 2016	5.980	6.320	5.860	5.910	107,808	-0.05(-0.84%)
Feb 09, 2016	5.830	6.090	5.750	5.960	154,285	+0.02(+0.34%)
Feb 08, 2016	6.080	6.080	5.780	5.940	301,981	-0.16(-2.62%)
Feb 05, 2016	6.350	6.350	6.050	6.100	334,293	-0.25(-3.94%)
Feb 04, 2016	6.340	6.460	6.260	6.350	230,109	-0.02(-0.31%)
Feb 03, 2016	6.710	6.710	6.200	6.370	371,651	-0.29(-4.35%)
Feb 02, 2016	6.720	6.830	6.650	6.660	172,663	-0.22(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.